Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000202
+0.33%
$ 13.03 million $ 21.18 million
Aug 8, 12 PM $ 0.000202
-1.81%
$ 12.99 million $ 21.72 million
Aug 8, 11 AM $ 0.000206
+1.82%
$ 13.23 million $ 21.45 million
Aug 8, 10 AM $ 0.000202
-1.69%
$ 12.99 million $ 20.56 million
Aug 8, 9 AM $ 0.000205
+0.98%
$ 13.22 million $ 19.93 million
Aug 8, 8 AM $ 0.000203
+2.35%
$ 13.09 million $ 18.99 million
Aug 8, 7 AM $ 0.000199
+4.93%
$ 12.79 million $ 17.17 million
Aug 8, 6 AM $ 0.000189
-0.30%
$ 12.19 million $ 16.35 million
Aug 8, 5 AM $ 0.00019
-1.15%
$ 12.22 million $ 16.11 million
Aug 8, 4 AM $ 0.000192
+0.10%
$ 12.37 million $ 15.75 million
Aug 8, 3 AM $ 0.000192
-2.65%
$ 12.35 million $ 15.26 million
Aug 8, 2 AM $ 0.000197
-0.02%
$ 12.69 million $ 14.87 million
Aug 8, 1 AM $ 0.000197
-1.84%
$ 12.69 million $ 14.82 million
Aug 8, 12 AM $ 0.000201
+0.59%
$ 12.93 million $ 14.38 million
Aug 7, 11 PM $ 0.0002
-5.43%
$ 12.86 million $ 14 million
Aug 7, 10 PM $ 0.000211
+2.69%
$ 13.59 million $ 12.17 million
Aug 7, 9 PM $ 0.000206
+4.85%
$ 13.24 million $ 10.53 million
Aug 7, 8 PM $ 0.000196
+0.58%
$ 12.63 million $ 9.08 million
Aug 7, 7 PM $ 0.000195
+1.81%
$ 12.55 million $ 8.01 million
Aug 7, 6 PM $ 0.000192
+2.56%
$ 12.33 million $ 7.64 million
Aug 7, 5 PM $ 0.000187
-0.68%
$ 12.02 million $ 7.67 million
Aug 7, 4 PM $ 0.000188
-0.55%
$ 12.11 million $ 8 million
Aug 7, 3 PM $ 0.000189
+0.52%
$ 12.17 million $ 8.23 million
Aug 7, 2 PM $ 0.000188
-0.57%
$ 12.11 million $ 7.97 million
Aug 7, 1 PM $ 0.000189
+1.75%
$ 12.18 million $ 8.01 million
Aug 7, 12 PM $ 0.000186
+0.13%
$ 11.97 million $ 7.75 million
Aug 7, 11 AM $ 0.000186
+0.47%
$ 11.95 million $ 7.77 million
Aug 7, 10 AM $ 0.000185
+0.34%
$ 11.9 million $ 8.03 million
Aug 7, 9 AM $ 0.000184
-1.64%
$ 11.86 million $ 8.24 million
Aug 7, 8 AM $ 0.000187
+1.22%
$ 12.05 million $ 8.6 million
Aug 7, 7 AM $ 0.000185
-0.82%
$ 11.91 million $ 8.88 million
Aug 7, 6 AM $ 0.000187
-0.12%
$ 12.01 million $ 9.4 million
Aug 7, 5 AM $ 0.000187
-1.07%
$ 12.02 million $ 10.17 million
Aug 7, 4 AM $ 0.000189
-0.31%
$ 12.15 million $ 11.5 million
Aug 7, 3 AM $ 0.000189
+2.06%
$ 12.19 million $ 12.45 million
Aug 7, 2 AM $ 0.000186
-0.68%
$ 11.94 million $ 13.5 million
Aug 7, 1 AM $ 0.000187
-0.12%
$ 12.03 million $ 14.76 million
Aug 7, 12 AM $ 0.000187
+0.50%
$ 12.04 million $ 15.61 million
Aug 6, 11 PM $ 0.000186
+0.23%
$ 11.98 million $ 16.23 million
Aug 6, 10 PM $ 0.000186
-0.19%
$ 11.95 million $ 16.87 million
Aug 6, 9 PM $ 0.000186
+0.58%
$ 11.98 million $ 17.94 million
Aug 6, 8 PM $ 0.000185
-1.23%
$ 11.91 million $ 19.37 million
Aug 6, 7 PM $ 0.000187
-0.20%
$ 12.05 million $ 21.81 million
Aug 6, 6 PM $ 0.000188
-1.40%
$ 12.08 million $ 25.47 million
Aug 6, 5 PM $ 0.00019
-0.06%
$ 12.25 million $ 25.77 million
Aug 6, 4 PM $ 0.00019
+2.38%
$ 12.26 million $ 27.18 million
Aug 6, 3 PM $ 0.000186
+0.10%
$ 11.97 million $ 29.06 million
Aug 6, 2 PM $ 0.000186
-0.92%
$ 11.96 million $ 29.4 million
Aug 6, 1 PM $ 0.000188
+1.54%
$ 12.07 million $ 29.4 million
Aug 6, 12 PM $ 0.000185
-0.37%
$ 11.89 million $ 29.03 million