Hamster Kombat Historical Data

HMSTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00271
+2.05%
$ 174.35 million $ 27.67 million
Oct 31, 2024 $ 0.00265
-7.40%
$ 170.85 million $ 20.9 million
Oct 30, 2024 $ 0.00287
-1.97%
$ 184.53 million $ 26.41 million
Oct 29, 2024 $ 0.00292
+3.17%
$ 188.21 million $ 34.38 million
Oct 28, 2024 $ 0.00283
-1.14%
$ 182.49 million $ 38.16 million
Oct 27, 2024 $ 0.00287
+2.03%
$ 184.52 million $ 29.63 million
Oct 26, 2024 $ 0.00281
-4.81%
$ 180.85 million $ 49.12 million
Oct 25, 2024 $ 0.00295
-12.30%
$ 190.01 million $ 28.78 million
Oct 24, 2024 $ 0.00337
-0.30%
$ 216.63 million $ 27.28 million
Oct 23, 2024 $ 0.00338
-12.03%
$ 217.34 million $ 49.65 million
Oct 22, 2024 $ 0.00384
+2.13%
$ 247.05 million $ 38.82 million
Oct 21, 2024 $ 0.00376
-5.15%
$ 241.86 million $ 29.64 million
Oct 20, 2024 $ 0.00396
+2.18%
$ 254.89 million $ 29.72 million
Oct 19, 2024 $ 0.00388
+0.01%
$ 249.47 million $ 20.32 million
Oct 18, 2024 $ 0.00388
+4.01%
$ 249.48 million $ 26.68 million
Oct 17, 2024 $ 0.00373
-5.35%
$ 239.85 million $ 26.82 million
Oct 16, 2024 $ 0.00394
-6.42%
$ 253.4 million $ 37.94 million
Oct 15, 2024 $ 0.00421
-5.31%
$ 270.72 million $ 52.96 million
Oct 14, 2024 $ 0.00444
+8.02%
$ 285.87 million $ 70.66 million
Oct 13, 2024 $ 0.00411
-3.28%
$ 264.52 million $ 43.64 million
Oct 12, 2024 $ 0.00425
+4.10%
$ 273.48 million $ 48.7 million
Oct 11, 2024 $ 0.00408
+4.28%
$ 262.7 million $ 48.62 million
Oct 10, 2024 $ 0.00391
-4.56%
$ 251.93 million $ 65.16 million
Oct 9, 2024 $ 0.0041
-5.01%
$ 264.06 million $ 81.73 million
Oct 8, 2024 $ 0.00432
-8.19%
$ 277.99 million $ 86.4 million
Oct 7, 2024 $ 0.0047
-6.26%
$ 302.83 million $ 98.45 million
Oct 6, 2024 $ 0.00502
+6.25%
$ 323.06 million $ 54.32 million
Oct 5, 2024 $ 0.00472
-1.82%
$ 304.1 million $ 103.2 million
Oct 4, 2024 $ 0.00481
+4.00%
$ 309.74 million $ 63.72 million
Oct 3, 2024 $ 0.00463
-4.44%
$ 297.83 million $ 111.73 million
Oct 2, 2024 $ 0.00484
+2.83%
$ 311.74 million $ 118.46 million
Oct 1, 2024 $ 0.00471
-13.92%
$ 303.15 million $ 152.49 million
Sep 30, 2024 $ 0.00547
-5.07%
$ 352.09 million $ 174.72 million
Sep 29, 2024 $ 0.00576
-9.44%
$ 370.89 million $ 201.13 million
Sep 28, 2024 $ 0.00636
-6.36%
$ 409.63 million $ 183.05 million
Sep 27, 2024 $ 0.00679
+4.71%
$ 437.41 million $ 374.15 million
Sep 26, 2024 $ 0.00649
-76.81%
$ 417.69 million $ 838.41 million
Sep 25, 2024 $ 0.028
-58.67%
$ 2.8 billion $ 3.31 million
Sep 24, 2024 $ 0.0677
-8.27%
$ 6.77 billion $ 724,903
Sep 23, 2024 $ 0.046
+25.44%
$ 460.12 million $ 1.73 million
Sep 22, 2024 $ 0.031
-22.14%
$ 336.4 million $ 3.95 million
Sep 21, 2024 $ 0.04
-72.20%
$ 400.3 million $ 5.57 million
Sep 20, 2024 $ 0.144
+6.42%
$ 1.44 billion $ 1.53 million
Sep 19, 2024 $ 0.135
+20.60%
$ 1.35 billion $ 1.99 million
Sep 18, 2024 $ 0.112
-19.96%
$ 1.12 billion $ 10.13 million
Sep 17, 2024 $ 0.139
+20.16%
$ 1.39 billion $ 9.49 million
Sep 16, 2024 $ 0.116
-0.60%
$ 1.16 billion $ 662,171
Sep 15, 2024 $ 0.058
+11.97%
$ 580 million $ 1.44 million
Sep 14, 2024 $ 0.0515
-63.42%
$ 515 million $ 1.16 million
Sep 13, 2024 $ 0.141
+3.84%
$ 1.41 billion $ 794,540