Hamster Kombat Historical Data

HMSTR Page 11
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000186
+0.00%
$ 11.96 million $ 6.64 million
2:24 PM $ 0.000186
+0.02%
$ 11.96 million $ 6.64 million
2:23 PM $ 0.000186
-0.02%
$ 11.96 million $ 6.64 million
2:22 PM $ 0.000186
-0.09%
$ 11.96 million $ 6.64 million
2:21 PM $ 0.000186
+0.02%
$ 11.96 million $ 6.64 million
2:20 PM $ 0.000186
+0.01%
$ 11.96 million $ 6.64 million
2:19 PM $ 0.000186
-0.05%
$ 11.97 million $ 6.64 million
2:18 PM $ 0.000186
-0.03%
$ 11.97 million $ 6.63 million
2:17 PM $ 0.000186
-0.10%
$ 11.97 million $ 6.63 million
2:16 PM $ 0.000186
-0.04%
$ 11.97 million $ 6.64 million
2:15 PM $ 0.000186
-0.08%
$ 11.97 million $ 6.64 million
2:14 PM $ 0.000186
+0.00%
$ 12 million $ 6.65 million
2:13 PM $ 0.000186
-0.05%
$ 12 million $ 6.64 million
2:12 PM $ 0.000187
+0.08%
$ 12 million $ 6.65 million
2:11 PM $ 0.000186
+0.07%
$ 12 million $ 6.66 million
2:10 PM $ 0.000186
+0.04%
$ 12 million $ 6.67 million
2:09 PM $ 0.000186
-0.02%
$ 11.99 million $ 6.67 million
2:08 PM $ 0.000186
-0.15%
$ 11.99 million $ 6.66 million
2:07 PM $ 0.000187
-0.26%
$ 11.99 million $ 6.66 million
2:06 PM $ 0.000187
-0.03%
$ 11.99 million $ 6.66 million
2:05 PM $ 0.000187
-0.08%
$ 11.99 million $ 6.66 million
2:04 PM $ 0.000187
+0.01%
$ 12.05 million $ 6.66 million
2:03 PM $ 0.000187
-0.19%
$ 12.05 million $ 6.69 million
2:02 PM $ 0.000188
-0.25%
$ 12.05 million $ 6.68 million
2:01 PM $ 0.000188
-0.08%
$ 12.05 million $ 6.69 million
2:00 PM $ 0.000188
-0.01%
$ 12.05 million $ 6.69 million
1:59 PM $ 0.000188
-0.01%
$ 12.12 million $ 6.69 million
1:58 PM $ 0.000188
+0.05%
$ 12.12 million $ 6.69 million
1:57 PM $ 0.000188
+0.11%
$ 12.12 million $ 6.68 million
1:56 PM $ 0.000188
+0.16%
$ 12.12 million $ 6.69 million
1:55 PM $ 0.000188
+0.01%
$ 12.12 million $ 6.68 million
1:54 PM $ 0.000188
+0.03%
$ 12.08 million $ 6.68 million
1:53 PM $ 0.000188
-0.04%
$ 12.08 million $ 6.68 million
1:52 PM $ 0.000188
-0.02%
$ 12.08 million $ 6.68 million
1:51 PM $ 0.000188
+0.01%
$ 12.08 million $ 6.69 million
1:50 PM $ 0.000188
+0.01%
$ 12.08 million $ 6.7 million
1:49 PM $ 0.000188
-0.03%
$ 12.08 million $ 6.7 million
1:48 PM $ 0.000188
+0.00%
$ 12.08 million $ 6.7 million
1:47 PM $ 0.000188
-0.04%
$ 12.08 million $ 6.7 million
1:46 PM $ 0.000188
+0.00%
$ 12.08 million $ 6.72 million
1:45 PM $ 0.000188
+0.01%
$ 12.08 million $ 6.73 million
1:44 PM $ 0.000188
+0.01%
$ 12.09 million $ 6.73 million
1:43 PM $ 0.000188
-0.06%
$ 12.09 million $ 6.73 million
1:42 PM $ 0.000188
-0.11%
$ 12.09 million $ 6.73 million
1:41 PM $ 0.000188
-0.07%
$ 12.09 million $ 6.73 million
1:40 PM $ 0.000188
+0.00%
$ 12.09 million $ 6.74 million
1:39 PM $ 0.000188
+0.00%
$ 12.11 million $ 6.74 million
1:38 PM $ 0.000188
-0.01%
$ 12.11 million $ 6.74 million
1:37 PM $ 0.000188
+0.04%
$ 12.11 million $ 6.74 million
1:36 PM $ 0.000188
+0.01%
$ 12.11 million $ 6.74 million