Hamster Kombat Historical Data

HMSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00229
-2.45%
$ 147.57 million $ 16.01 million
May 18, 2025 $ 0.00235
+1.34%
$ 151.27 million $ 32.55 million
May 17, 2025 $ 0.00232
+5.05%
$ 149.26 million $ 28.56 million
May 16, 2025 $ 0.00221
-4.79%
$ 142.08 million $ 25.18 million
May 15, 2025 $ 0.00232
-8.61%
$ 149.23 million $ 25.5 million
May 14, 2025 $ 0.00254
-1.96%
$ 163.29 million $ 39.35 million
May 13, 2025 $ 0.00259
-1.89%
$ 166.51 million $ 52.64 million
May 12, 2025 $ 0.00264
-2.83%
$ 169.72 million $ 46.82 million
May 11, 2025 $ 0.00271
-4.62%
$ 174.66 million $ 20.19 million
May 10, 2025 $ 0.00284
+1.95%
$ 183.14 million $ 25.76 million
May 9, 2025 $ 0.00279
+3.46%
$ 179.64 million $ 29.21 million
May 8, 2025 $ 0.0027
+6.85%
$ 173.63 million $ 18.11 million
May 7, 2025 $ 0.00252
+0.68%
$ 162.48 million $ 12.05 million
May 6, 2025 $ 0.00251
-3.43%
$ 161.34 million $ 11.21 million
May 5, 2025 $ 0.0026
-0.63%
$ 167.08 million $ 10.01 million
May 4, 2025 $ 0.00261
-0.35%
$ 168.14 million $ 10.64 million
May 3, 2025 $ 0.00262
-0.97%
$ 168.72 million $ 13.34 million
May 2, 2025 $ 0.00265
+3.31%
$ 170.37 million $ 16.62 million
May 1, 2025 $ 0.00256
-1.82%
$ 164.89 million $ 12.35 million
Apr 30, 2025 $ 0.00261
+1.14%
$ 167.94 million $ 20.48 million
Apr 29, 2025 $ 0.00258
-3.49%
$ 166.09 million $ 8.42 million
Apr 28, 2025 $ 0.00267
+0.70%
$ 172.1 million $ 15.75 million
Apr 27, 2025 $ 0.00265
-3.87%
$ 170.9 million $ 14.81 million
Apr 26, 2025 $ 0.00276
+0.09%
$ 177.78 million $ 22.06 million
Apr 25, 2025 $ 0.00276
-0.29%
$ 177.61 million $ 21.91 million
Apr 24, 2025 $ 0.00277
-0.18%
$ 178.13 million $ 21.28 million
Apr 23, 2025 $ 0.00277
+2.00%
$ 178.45 million $ 36.65 million
Apr 22, 2025 $ 0.00272
+3.31%
$ 174.93 million $ 19.25 million
Apr 21, 2025 $ 0.00263
+1.54%
$ 169.33 million $ 17.13 million
Apr 20, 2025 $ 0.00259
-0.18%
$ 166.77 million $ 14.36 million
Apr 19, 2025 $ 0.0026
+0.91%
$ 167.08 million $ 16.86 million
Apr 18, 2025 $ 0.00257
+0.17%
$ 165.56 million $ 16.48 million
Apr 17, 2025 $ 0.00257
+6.98%
$ 165.25 million $ 25.04 million
Apr 16, 2025 $ 0.0024
-3.90%
$ 154.49 million $ 20.35 million
Apr 15, 2025 $ 0.0025
+0.07%
$ 160.73 million $ 16.5 million
Apr 14, 2025 $ 0.0025
+2.25%
$ 160.63 million $ 17.62 million
Apr 13, 2025 $ 0.00244
-3.60%
$ 157.09 million $ 22.31 million
Apr 12, 2025 $ 0.00253
+1.51%
$ 162.95 million $ 16.08 million
Apr 11, 2025 $ 0.00249
+0.85%
$ 160.53 million $ 17.52 million
Apr 10, 2025 $ 0.00247
-1.55%
$ 159.18 million $ 27.62 million
Apr 9, 2025 $ 0.00251
+5.48%
$ 161.67 million $ 41.42 million
Apr 8, 2025 $ 0.00238
-0.67%
$ 153.27 million $ 23.81 million
Apr 7, 2025 $ 0.0024
+4.44%
$ 154.3 million $ 45.15 million
Apr 6, 2025 $ 0.0023
+2.51%
$ 147.74 million $ 32 million
Apr 5, 2025 $ 0.00224
-4.57%
$ 144.09 million $ 14.88 million
Apr 4, 2025 $ 0.00235
+1.05%
$ 150.99 million $ 31.54 million
Apr 3, 2025 $ 0.00232
+4.43%
$ 149.41 million $ 60.99 million
Apr 2, 2025 $ 0.00222
-3.11%
$ 143.04 million $ 33.63 million
Apr 1, 2025 $ 0.00229
+5.76%
$ 147.63 million $ 45.81 million
Mar 31, 2025 $ 0.00217
-1.12%
$ 139.61 million $ 32.04 million