Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000254
-0.66%
$ 16.44 million $ 77.61 million
8:54 PM $ 0.000255
+0.01%
$ 16.44 million $ 77.61 million
8:53 PM $ 0.000255
+0.32%
$ 16.44 million $ 77.61 million
8:52 PM $ 0.000255
-0.74%
$ 16.44 million $ 77.6 million
8:51 PM $ 0.000257
+0.24%
$ 16.44 million $ 77.53 million
8:50 PM $ 0.000256
-0.09%
$ 16.44 million $ 77.49 million
8:49 PM $ 0.000256
-0.56%
$ 16.49 million $ 77.43 million
8:48 PM $ 0.000258
+0.21%
$ 16.49 million $ 77.39 million
8:47 PM $ 0.000258
+0.01%
$ 16.49 million $ 77.37 million
8:46 PM $ 0.000258
+0.71%
$ 16.49 million $ 77.33 million
8:45 PM $ 0.000256
-0.02%
$ 16.49 million $ 77.25 million
8:44 PM $ 0.000256
+0.19%
$ 16.48 million $ 77.22 million
8:43 PM $ 0.000256
+0.21%
$ 16.48 million $ 77.22 million
8:42 PM $ 0.000255
-0.51%
$ 16.48 million $ 77.18 million
8:41 PM $ 0.000256
+0.02%
$ 16.48 million $ 77.17 million
8:40 PM $ 0.000256
-0.12%
$ 16.48 million $ 77.11 million
8:39 PM $ 0.000257
+0.11%
$ 16.52 million $ 77.04 million
8:38 PM $ 0.000257
-0.07%
$ 16.52 million $ 76.99 million
8:37 PM $ 0.000257
-0.25%
$ 16.52 million $ 76.95 million
8:36 PM $ 0.000257
-0.15%
$ 16.52 million $ 76.89 million
8:35 PM $ 0.000258
+0.02%
$ 16.52 million $ 76.89 million
8:34 PM $ 0.000258
+0.16%
$ 16.58 million $ 76.82 million
8:33 PM $ 0.000257
+0.27%
$ 16.58 million $ 76.8 million
8:32 PM $ 0.000256
+0.92%
$ 16.58 million $ 76.77 million
8:31 PM $ 0.000254
-0.48%
$ 16.58 million $ 76.76 million
8:30 PM $ 0.000255
-0.75%
$ 16.58 million $ 76.69 million
8:29 PM $ 0.000257
-0.11%
$ 16.57 million $ 76.66 million
8:28 PM $ 0.000258
-0.38%
$ 16.57 million $ 76.64 million
8:27 PM $ 0.000259
+0.11%
$ 16.57 million $ 76.62 million
8:26 PM $ 0.000258
+0.19%
$ 16.57 million $ 76.59 million
8:25 PM $ 0.000258
-0.13%
$ 16.57 million $ 76.53 million
8:24 PM $ 0.000258
-0.10%
$ 16.62 million $ 76.5 million
8:23 PM $ 0.000258
+0.09%
$ 16.62 million $ 76.49 million
8:22 PM $ 0.000258
-0.02%
$ 16.62 million $ 76.49 million
8:21 PM $ 0.000258
-0.27%
$ 16.62 million $ 76.46 million
8:20 PM $ 0.000259
+0.82%
$ 16.62 million $ 76.41 million
8:19 PM $ 0.000257
-0.50%
$ 16.52 million $ 76.26 million
8:18 PM $ 0.000258
-0.69%
$ 16.52 million $ 76.21 million
8:17 PM $ 0.00026
-0.14%
$ 16.52 million $ 76.14 million
8:16 PM $ 0.00026
+0.45%
$ 16.52 million $ 76.06 million
8:15 PM $ 0.000259
+0.82%
$ 16.52 million $ 75.98 million
8:14 PM $ 0.000257
-0.41%
$ 16.52 million $ 75.9 million
8:13 PM $ 0.000258
+0.41%
$ 16.52 million $ 75.8 million
8:12 PM $ 0.000257
+0.52%
$ 16.52 million $ 75.74 million
8:11 PM $ 0.000255
+0.15%
$ 16.52 million $ 75.71 million
8:10 PM $ 0.000255
+0.30%
$ 16.52 million $ 75.6 million
8:09 PM $ 0.000254
-0.16%
$ 16.36 million $ 75.5 million
8:08 PM $ 0.000255
-0.06%
$ 16.36 million $ 75.46 million
8:07 PM $ 0.000255
-0.27%
$ 16.36 million $ 75.4 million
8:06 PM $ 0.000255
+0.29%
$ 16.36 million $ 75.38 million
Download