Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000255
+0.01%
$ 16.49 million $ 77.61 million
Today, at 7 PM $ 0.000252
-4.33%
$ 16.22 million $ 74.99 million
Today, at 6 PM $ 0.000263
+8.02%
$ 16.96 million $ 70.77 million
Today, at 5 PM $ 0.000244
-7.76%
$ 15.7 million $ 67.54 million
Today, at 4 PM $ 0.000264
+4.51%
$ 17.02 million $ 63.03 million
Today, at 3 PM $ 0.000254
+1.60%
$ 16.33 million $ 55.63 million
Today, at 2 PM $ 0.000249
+2.00%
$ 16.04 million $ 44.41 million
Today, at 1 PM $ 0.000244
+10.06%
$ 15.74 million $ 31.4 million
Today, at 12 PM $ 0.000222
+2.56%
$ 14.3 million $ 25.18 million
Today, at 11 AM $ 0.000217
+7.43%
$ 13.94 million $ 19.15 million
Today, at 10 AM $ 0.000202
+1.51%
$ 12.98 million $ 15.12 million
Today, at 9 AM $ 0.000199
+0.98%
$ 12.78 million $ 13.82 million
Today, at 8 AM $ 0.000197
+4.05%
$ 12.66 million $ 11.99 million
Today, at 7 AM $ 0.000189
+1.97%
$ 12.16 million $ 8.8 million
Today, at 6 AM $ 0.000185
+4.01%
$ 11.93 million $ 8.69 million
Today, at 5 AM $ 0.000178
+0.21%
$ 11.47 million $ 8.25 million
Today, at 4 AM $ 0.000178
-0.34%
$ 11.44 million $ 8.4 million
Today, at 3 AM $ 0.000178
+1.07%
$ 11.48 million $ 8.62 million
Today, at 2 AM $ 0.000176
+0.01%
$ 11.36 million $ 8.59 million
Today, at 1 AM $ 0.000176
+1.08%
$ 11.36 million $ 8.71 million
Today, at 12 AM $ 0.000175
+0.49%
$ 11.24 million $ 8.89 million
Yesterday, at 11 PM $ 0.000174
+0.11%
$ 11.18 million $ 9.13 million
Yesterday, at 10 PM $ 0.000174
+0.28%
$ 11.17 million $ 9.26 million
Yesterday, at 9 PM $ 0.000173
-0.29%
$ 11.14 million $ 9.33 million
Yesterday, at 8 PM $ 0.000174
-1.54%
$ 11.17 million $ 9.61 million
Yesterday, at 7 PM $ 0.000176
+1.52%
$ 11.35 million $ 9.86 million
Yesterday, at 6 PM $ 0.000174
-0.51%
$ 11.18 million $ 9.6 million
Yesterday, at 5 PM $ 0.000175
-0.84%
$ 11.24 million $ 8.82 million
Yesterday, at 4 PM $ 0.000176
-0.67%
$ 11.33 million $ 9 million
Yesterday, at 3 PM $ 0.000177
-0.03%
$ 11.41 million $ 8.95 million
Yesterday, at 2 PM $ 0.000177
+2.39%
$ 11.39 million $ 7.95 million
Yesterday, at 1 PM $ 0.000173
-0.41%
$ 11.12 million $ 7.89 million
Yesterday, at 12 PM $ 0.000174
+1.06%
$ 11.17 million $ 8.07 million
Yesterday, at 11 AM $ 0.000172
+1.26%
$ 11.05 million $ 8.2 million
Yesterday, at 10 AM $ 0.00017
-0.34%
$ 10.92 million $ 9.31 million
Yesterday, at 9 AM $ 0.00017
+1.61%
$ 10.95 million $ 9.49 million
Yesterday, at 8 AM $ 0.000167
-1.47%
$ 10.78 million $ 9.52 million
Yesterday, at 7 AM $ 0.00017
+0.25%
$ 10.94 million $ 9.62 million
Yesterday, at 6 AM $ 0.00017
+0.10%
$ 10.91 million $ 9.68 million
Yesterday, at 5 AM $ 0.000169
-0.11%
$ 10.9 million $ 9.78 million
Yesterday, at 4 AM $ 0.00017
+0.47%
$ 10.91 million $ 9.61 million
Yesterday, at 3 AM $ 0.000169
-1.17%
$ 10.86 million $ 9.58 million
Yesterday, at 2 AM $ 0.000171
+0.07%
$ 10.99 million $ 9.62 million
Yesterday, at 1 AM $ 0.000171
-0.73%
$ 10.98 million $ 9.57 million
Yesterday, at 12 AM $ 0.000172
+1.51%
$ 11.06 million $ 9.47 million
Jun 8, 11 PM $ 0.000169
-0.99%
$ 10.9 million $ 9.1 million
Jun 8, 10 PM $ 0.000171
+0.55%
$ 11.01 million $ 9.01 million
Jun 8, 9 PM $ 0.00017
+0.64%
$ 10.95 million $ 9.05 million
Jun 8, 8 PM $ 0.000169
+1.88%
$ 10.88 million $ 8.79 million
Jun 8, 7 PM $ 0.000166
-1.92%
$ 10.68 million $ 8.42 million
Download