Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.00421
-24.85%
$373,319 $1,699
Mar 20, 2023 $0.0056
+10.45%
$496,745 $196
Mar 19, 2023 $0.00509
+10.28%
$451,484 $65
Mar 18, 2023 $0.00462
-9.37%
$409,621 $568
Mar 17, 2023 $0.0051
-25.69%
$452,938 $153
Mar 16, 2023 $0.00687
-5.61%
$609,514 $0.001
Mar 15, 2023 $0.00728
+16.96%
$646,089 $190
Mar 14, 2023 $0.00622
-0.05%
$552,297 $178
Mar 13, 2023 $0.0041
-21.55%
$363,987 $2
Mar 12, 2023 $0.00503
-17.97%
$446,344 $134
Mar 11, 2023 $0.00546
+33.20%
$484,703 $6
Mar 10, 2023 $0.0041
-0.02%
$363,898 $37
Mar 9, 2023 $0.0041
-33.31%
$363,987 $2
Mar 8, 2023 $0.00616
-8.13%
$546,267 $195
Mar 7, 2023 $0.0067
+7.99%
$594,601 $62
Mar 6, 2023 $0.0062
-6.67%
$550,277 $179
Mar 5, 2023 $0.00664
+38.82%
$589,307 $42
Mar 4, 2023 $0.00478
+7.74%
$424,022 $121
Mar 3, 2023 $0.00443
-18.81%
$393,484 $144
Mar 2, 2023 $0.00546
+8.10%
$484,651 $52
Mar 1, 2023 $0.00505
+6.69%
$448,088 $144
Feb 28, 2023 $0.00473
-22.95%
$419,697 $54
Feb 27, 2023 $0.00614
-4.19%
$544,623 $1,040
Feb 26, 2023 $0.00641
+5.26%
$568,794 $39
Feb 25, 2023 $0.00608
+1.46%
$539,729 $1,598
Feb 24, 2023 $0.00597
-17.98%
$529,809 $2,365
Feb 23, 2023 $0.00898
+37.28%
$797,171 $1,718
Feb 22, 2023 $0.00654
-10.53%
$580,564 $70
Feb 21, 2023 $0.00745
+26.34%
$661,399 $370
Feb 20, 2023 $0.0059
-42.08%
$523,790 $1,308
Feb 19, 2023 $0.0102
+20.85%
$903,978 $332
Feb 18, 2023 $0.00843
+20.28%
$747,952 $23
Feb 17, 2023 $0.007
-19.43%
$621,249 $191
Feb 16, 2023 $0.00871
+1.23%
$772,470 $89
Feb 15, 2023 $0.0086
+2.26%
$763,076 $52
Feb 14, 2023 $0.00841
-1.94%
$746,348 $422
Feb 13, 2023 $0.00858
-6.44%
$760,967 $6,255
Feb 12, 2023 $0.00917
-4.68%
$813,415 $994
Feb 11, 2023 $0.00961
+4.24%
$852,869 $346
Feb 10, 2023 $0.00851
-13.61%
$755,121 $801
Feb 9, 2023 $0.00987
+1.28%
$875,418 $1,258
Feb 8, 2023 $0.00973
+15.04%
$863,697 $192
Feb 7, 2023 $0.00846
-11.96%
$751,061 $797
Feb 6, 2023 $0.00963
+27.05%
$854,269 $33
Feb 5, 2023 $0.00758
-18.80%
$672,519 $370
Feb 4, 2023 $0.00934
+1.23%
$829,160 $1,332
Feb 3, 2023 $0.00923
+6.04%
$818,951 $162
Feb 2, 2023 $0.00929
+11.06%
$824,196 $1,025
Feb 1, 2023 $0.00837
-24.16%
$742,461 $205
Jan 31, 2023 $0.011
+23.43%
$978,965 $360