Coinranking
Bread Token Historical Data
BRD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2023 | $0.00515 | -0.41% | ||
| May 9, 2023 | $0.00517 | -0.21% | ||
| May 8, 2023 | $0.00518 | -13.63% | ||
| May 7, 2023 | $0.006 | +11.36% | ||
| May 6, 2023 | $0.00539 | -5.16% | ||
| May 5, 2023 | $0.00567 | -2.63% | ||
| May 4, 2023 | $0.00589 | -0.12% | ||
| May 3, 2023 | $0.0059 | -16.25% | ||
| May 2, 2023 | $0.00705 | +25.44% | ||
| May 1, 2023 | $0.00562 | -9.81% | ||
| Apr 30, 2023 | $0.00625 | +15.80% | ||
| Apr 29, 2023 | $0.00539 | +6.35% | ||
| Apr 28, 2023 | $0.00507 | -26.06% | ||
| Apr 27, 2023 | $0.00686 | -1.26% | ||
| Apr 26, 2023 | $0.00695 | -13.69% | ||
| Apr 25, 2023 | $0.00561 | -3.29% | ||
| Apr 24, 2023 | $0.0058 | -7.68% | ||
| Apr 23, 2023 | $0.00629 | -0.58% | ||
| Apr 22, 2023 | $0.00632 | +6.54% | ||
| Apr 21, 2023 | $0.00593 | +1.35% | ||
| Apr 20, 2023 | $0.00585 | -2.38% | ||
| Apr 19, 2023 | $0.00599 | -1.67% | ||
| Apr 18, 2023 | $0.00609 | -27.00% | ||
| Apr 17, 2023 | $0.0061 | -1.49% | ||
| Apr 16, 2023 | $0.00627 | +22.16% | ||
| Apr 15, 2023 | $0.00513 | -1.56% | ||
| Apr 14, 2023 | $0.00522 | -3.13% | ||
| Apr 13, 2023 | $0.00538 | +10.38% | ||
| Apr 12, 2023 | $0.00487 | +48.72% | ||
| Apr 11, 2023 | $0.00328 | -19.22% | ||
| Apr 10, 2023 | $0.00406 | -0.96% | ||
| Apr 9, 2023 | $0.0041 | -11.60% | ||
| Apr 8, 2023 | $0.00479 | -23.96% | ||
| Apr 7, 2023 | $0.00368 | +18.87% | ||
| Apr 6, 2023 | $0.0031 | -49.26% | ||
| Apr 5, 2023 | $0.0061 | -2.21% | ||
| Apr 4, 2023 | $0.00624 | +43.65% | ||
| Apr 3, 2023 | $0.00434 | -16.44% | ||
| Apr 2, 2023 | $0.00519 | -24.70% | ||
| Apr 1, 2023 | $0.0069 | +0.00% | ||
| Mar 31, 2023 | $0.007 | +15.51% | ||
| Mar 30, 2023 | $0.00597 | +4.07% | ||
| Mar 29, 2023 | $0.00574 | +19.64% | ||
| Mar 28, 2023 | $0.00479 | +9.93% | ||
| Mar 27, 2023 | $0.00436 | -19.14% | ||
| Mar 26, 2023 | $0.00539 | +31.22% | ||
| Mar 25, 2023 | $0.00411 | -2.60% | ||
| Mar 24, 2023 | $0.0056 | +7.16% | ||
| Mar 23, 2023 | $0.00522 | +27.52% | ||
| Mar 22, 2023 | $0.0041 | -2.66% | ||