Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.00894
-7.94%
$792,869 $491
Jan 29, 2023 $0.0097
-17.01%
$860,981 $99
Jan 28, 2023 $0.0117
+23.15%
$1.04 million $41
Jan 27, 2023 $0.0095
-6.09%
$842,657 $518
Jan 26, 2023 $0.0101
-14.34%
$896,540 $1,336
Jan 25, 2023 $0.0118
-0.26%
$1.05 million $298
Jan 24, 2023 $0.0118
+17.63%
$1.05 million $5,930
Jan 23, 2023 $0.01
-8.19%
$891,432 $1,285
Jan 22, 2023 $0.00988
+19.87%
$876,410 $199
Jan 21, 2023 $0.00825
-7.75%
$732,336 $9,375
Jan 20, 2023 $0.00894
+2.26%
$793,666 $657
Jan 19, 2023 $0.00874
+11.49%
$775,198 $29
Jan 18, 2023 $0.00784
+24.36%
$695,340 $290
Jan 17, 2023 $0.0063
-15.23%
$559,113 $412
Jan 16, 2023 $0.00749
+28.11%
$664,617 $18
Jan 15, 2023 $0.00585
-6.74%
$518,688 $590
Jan 14, 2023 $0.00627
-12.06%
$555,931 $2,933
Jan 13, 2023 $0.00713
+14.86%
$632,658 $5
Jan 12, 2023 $0.00621
-7.16%
$550,802 $304
Jan 11, 2023 $0.00669
+13.96%
$593,351 $740
Jan 10, 2023 $0.00587
+1.96%
$520,781 $1,124
Jan 9, 2023 $0.00575
-5.92%
$509,946 $42
Jan 8, 2023 $0.00612
+7.12%
$542,675 $150
Jan 7, 2023 $0.00571
+23.64%
$506,581 $70
Jan 6, 2023 $0.00462
-14.47%
$409,729 $130
Jan 5, 2023 $0.00475
-19.34%
$421,130 $2
Jan 4, 2023 $0.00584
-17.34%
$518,319 $623
Jan 3, 2023 $0.00467
+2.29%
$414,104 $31
Jan 2, 2023 $0.00456
-1.76%
$404,802 $937
Jan 1, 2023 $0.00464
-19.95%
$412,105 $201
Dec 31, 2022 $0.00569
-4.02%
$504,873 $19
Dec 30, 2022 $0.00593
-0.30%
$525,995 $60
Dec 29, 2022 $0.00467
-16.99%
$414,658 $8
Dec 28, 2022 $0.00563
+19.94%
$499,426 $12
Dec 27, 2022 $0.00469
-15.14%
$416,315 $191
Dec 26, 2022 $0.00553
+21.21%
$490,471 $186
Dec 25, 2022 $0.00456
-8.90%
$404,648 $0
Dec 24, 2022 $0.00454
-11.67%
$402,480 $113
Dec 23, 2022 $0.00512
-9.38%
$454,177 $1,007
Dec 22, 2022 $0.00531
-10.50%
$471,538 $1,159
Dec 21, 2022 $0.00593
-18.07%
$526,612 $15
Dec 20, 2022 $0.0063
-19.46%
$559,024 $4
Dec 19, 2022 $0.00566
-0.12%
$501,856 $223
Dec 18, 2022 $0.00566
-0.02%
$502,546 $28
Dec 17, 2022 $0.0064
+0.55%
$567,897 $1
Dec 16, 2022 $0.00636
-3.53%
$564,750 $37
Dec 15, 2022 $0.00659
+3.08%
$584,805 $18
Dec 14, 2022 $0.0064
+10.73%
$568,330 $558
Dec 13, 2022 $0.00695
+18.10%
$616,320 $203
Dec 12, 2022 $0.00702
+10.41%
$623,076 $3