Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.131
+0.00%
$ 39.66 million $ 182,376
9:53 PM $ 0.131
+0.00%
$ 39.66 million $ 182,376
9:52 PM $ 0.131
+0.00%
$ 39.66 million $ 182,399
9:51 PM $ 0.13
+0.00%
$ 39.66 million $ 182,389
9:50 PM $ 0.13
+0.00%
$ 39.66 million $ 182,389
9:49 PM $ 0.13
+0.00%
$ 39.53 million $ 182,343
9:48 PM $ 0.13
+0.00%
$ 39.53 million $ 182,343
9:47 PM $ 0.13
+0.00%
$ 39.53 million $ 182,342
9:46 PM $ 0.13
+0.00%
$ 39.53 million $ 182,342
9:45 PM $ 0.13
+0.00%
$ 39.53 million $ 182,299
9:44 PM $ 0.13
-0.18%
$ 39.57 million $ 182,292
9:43 PM $ 0.131
+0.00%
$ 39.57 million $ 182,354
9:42 PM $ 0.131
+0.00%
$ 39.57 million $ 182,354
9:41 PM $ 0.131
+0.00%
$ 39.57 million $ 182,350
9:40 PM $ 0.131
+0.00%
$ 39.57 million $ 182,350
9:39 PM $ 0.131
-0.02%
$ 39.62 million $ 182,372
9:38 PM $ 0.131
+0.00%
$ 39.62 million $ 182,372
9:37 PM $ 0.131
+0.00%
$ 39.62 million $ 182,346
9:36 PM $ 0.131
+0.00%
$ 39.62 million $ 182,346
9:35 PM $ 0.131
+0.00%
$ 39.62 million $ 182,264
9:34 PM $ 0.131
+0.12%
$ 39.6 million $ 182,312
9:33 PM $ 0.13
+0.00%
$ 39.6 million $ 182,288
9:32 PM $ 0.13
+0.00%
$ 39.6 million $ 182,288
9:31 PM $ 0.13
+0.00%
$ 39.6 million $ 182,246
9:30 PM $ 0.13
+0.00%
$ 39.6 million $ 182,246
9:29 PM $ 0.131
+0.00%
$ 39.64 million $ 182,168
9:28 PM $ 0.131
+0.00%
$ 39.64 million $ 182,168
9:27 PM $ 0.131
+0.00%
$ 39.64 million $ 182,096
9:26 PM $ 0.131
+0.00%
$ 39.64 million $ 182,096
9:25 PM $ 0.131
+0.00%
$ 39.64 million $ 182,143
9:24 PM $ 0.131
-0.06%
$ 39.63 million $ 182,138
9:23 PM $ 0.131
+0.00%
$ 39.63 million $ 182,263
9:22 PM $ 0.131
+0.00%
$ 39.63 million $ 182,263
9:21 PM $ 0.131
+0.00%
$ 39.63 million $ 182,270
9:20 PM $ 0.131
+0.00%
$ 39.63 million $ 182,271
9:19 PM $ 0.131
-0.06%
$ 39.63 million $ 182,265
9:18 PM $ 0.13
+0.00%
$ 39.63 million $ 182,238
9:17 PM $ 0.13
+0.00%
$ 39.63 million $ 182,238
9:16 PM $ 0.13
+0.00%
$ 39.63 million $ 182,219
9:15 PM $ 0.13
+0.00%
$ 39.63 million $ 182,219
9:14 PM $ 0.13
+0.00%
$ 39.55 million $ 182,200
9:13 PM $ 0.13
+0.00%
$ 39.55 million $ 182,200
9:12 PM $ 0.131
+0.00%
$ 39.55 million $ 182,238
9:11 PM $ 0.13
+0.00%
$ 39.55 million $ 182,238
9:10 PM $ 0.131
+0.00%
$ 39.55 million $ 182,213
9:09 PM $ 0.13
-0.06%
$ 39.57 million $ 182,212
9:08 PM $ 0.131
+0.00%
$ 39.57 million $ 182,320
9:07 PM $ 0.131
+0.00%
$ 39.57 million $ 182,320
9:06 PM $ 0.131
+0.00%
$ 39.57 million $ 182,309
9:05 PM $ 0.131
+0.00%
$ 39.57 million $ 182,309