Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.13
+0.00%
$ 39.54 million $ 184,875
12:03 AM $ 0.13
+0.00%
$ 39.54 million $ 184,875
12:02 AM $ 0.13
+0.00%
$ 39.54 million $ 184,872
12:01 AM $ 0.13
+0.00%
$ 39.54 million $ 184,784
12:00 AM $ 0.13
+0.00%
$ 39.54 million $ 184,784
11:59 PM $ 0.13
-0.06%
$ 39.58 million $ 184,800
11:58 PM $ 0.131
+0.00%
$ 39.58 million $ 184,637
11:57 PM $ 0.131
+0.00%
$ 39.58 million $ 184,637
11:56 PM $ 0.131
+0.00%
$ 39.58 million $ 184,587
11:55 PM $ 0.131
+0.00%
$ 39.58 million $ 184,587
11:54 PM $ 0.131
+0.00%
$ 39.66 million $ 184,430
11:53 PM $ 0.131
+0.00%
$ 39.66 million $ 184,430
11:52 PM $ 0.131
+0.00%
$ 39.66 million $ 184,440
11:51 PM $ 0.131
+0.00%
$ 39.66 million $ 184,440
11:50 PM $ 0.131
+0.00%
$ 39.66 million $ 184,471
11:49 PM $ 0.131
-0.06%
$ 39.62 million $ 184,447
11:48 PM $ 0.131
+0.00%
$ 39.62 million $ 184,446
11:47 PM $ 0.131
+0.00%
$ 39.62 million $ 184,446
11:46 PM $ 0.131
+0.00%
$ 39.62 million $ 184,435
11:45 PM $ 0.131
+0.00%
$ 39.62 million $ 184,435
11:44 PM $ 0.131
+0.02%
$ 39.62 million $ 184,466
11:43 PM $ 0.131
+0.00%
$ 39.62 million $ 184,466
11:42 PM $ 0.131
+0.00%
$ 39.62 million $ 184,521
11:41 PM $ 0.131
+0.00%
$ 39.62 million $ 184,521
11:40 PM $ 0.13
+0.00%
$ 39.62 million $ 184,516
11:39 PM $ 0.13
-0.12%
$ 39.55 million $ 184,516
11:38 PM $ 0.131
+0.00%
$ 39.55 million $ 184,457
11:37 PM $ 0.131
+0.00%
$ 39.55 million $ 184,487
11:36 PM $ 0.131
+0.00%
$ 39.55 million $ 184,567
11:35 PM $ 0.131
+0.00%
$ 39.55 million $ 184,567
11:34 PM $ 0.131
+0.00%
$ 39.61 million $ 184,452
11:33 PM $ 0.131
+0.00%
$ 39.61 million $ 184,452
11:32 PM $ 0.131
+0.00%
$ 39.61 million $ 184,378
11:31 PM $ 0.131
+0.00%
$ 39.61 million $ 184,378
11:30 PM $ 0.13
+0.00%
$ 39.61 million $ 184,379
11:29 PM $ 0.13
+0.00%
$ 39.58 million $ 184,329
11:28 PM $ 0.131
+0.00%
$ 39.58 million $ 184,256
11:27 PM $ 0.131
+0.00%
$ 39.58 million $ 184,256
11:26 PM $ 0.13
+0.00%
$ 39.58 million $ 184,275
11:25 PM $ 0.13
+0.00%
$ 39.58 million $ 184,275
11:24 PM $ 0.13
+0.00%
$ 39.54 million $ 184,135
11:23 PM $ 0.13
+0.00%
$ 39.54 million $ 184,135
11:22 PM $ 0.131
+0.00%
$ 39.54 million $ 184,173
11:21 PM $ 0.131
+0.00%
$ 39.54 million $ 184,071
11:20 PM $ 0.131
+0.00%
$ 39.54 million $ 184,071
11:19 PM $ 0.131
+0.12%
$ 39.66 million $ 184,114
11:18 PM $ 0.13
+0.00%
$ 39.66 million $ 184,118
11:17 PM $ 0.13
+0.00%
$ 39.66 million $ 184,118
11:16 PM $ 0.13
+0.00%
$ 39.66 million $ 184,145
11:15 PM $ 0.13
+0.00%
$ 39.66 million $ 184,145
Download