Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePINC Historical Data

DEPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.121
+30.01%
$2.55 million $14,419
Jun 19, 2024 $0.0934
-7.56%
$1.96 million $17,183
Jun 18, 2024 $0.0929
-3.31%
$1.95 million $22,753
Jun 17, 2024 $0.0983
-3.68%
$2.06 million $16,518
Jun 16, 2024 $0.101
+5.82%
$2.13 million $14,422
Jun 15, 2024 $0.0932
-5.16%
$1.96 million $14,491
Jun 14, 2024 $0.0981
-6.22%
$2.06 million $12,905
Jun 13, 2024 $0.101
-2.17%
$2.12 million $28,317
Jun 12, 2024 $0.101
+2.42%
$2.13 million $23,292
Jun 11, 2024 $0.0991
-4.23%
$2.08 million $27,226
Jun 10, 2024 $0.103
-8.54%
$2.17 million $9,123
Jun 9, 2024 $0.11
+0.23%
$2.3 million $9,630
Jun 8, 2024 $0.109
-0.81%
$2.3 million $4,808
Jun 7, 2024 $0.115
+16.30%
$2.42 million $7,123
Jun 6, 2024 $0.0989
+1.63%
$2.08 million $1,863
Jun 5, 2024 $0.0968
-11.01%
$2.03 million $1,969
Jun 4, 2024 $0.109
+8.18%
$2.29 million $3,951
Jun 3, 2024 $0.0991
+7.02%
$2.08 million $1,699
Jun 2, 2024 $0.0926
-6.78%
$1.95 million $1,312
Jun 1, 2024 $0.0928
-9.69%
$1.95 million $1,956
May 31, 2024 $0.103
-8.75%
$2.16 million $2,083
May 30, 2024 $0.113
-10.57%
$2.36 million $5,372
May 29, 2024 $0.119
+14.08%
$2.5 million $9,790
May 28, 2024 $0.107
-26.04%
$2.26 million $12,018
May 27, 2024 $0.145
+0.58%
$3.05 million $16,329
May 26, 2024 $0.144
+7.33%
$3.01 million $14,291
May 25, 2024 $0.134
+0.38%
$2.81 million $13,359
May 24, 2024 $0.133
-10.29%
$2.8 million $22,986
May 23, 2024 $0.15
+8.39%
$3.16 million $14,676
May 22, 2024 $0.139
-2.58%
$2.91 million $38,723
May 21, 2024 $0.142
-3.16%
$2.99 million $13,279
May 20, 2024 $0.155
+2.55%
$3.27 million $12,941
May 19, 2024 $0.152
-4.27%
$3.18 million $13,685
May 18, 2024 $0.158
+0.79%
$3.33 million $22,275
May 17, 2024 $0.157
+8.86%
$3.3 million $29,790
May 16, 2024 $0.144
-7.63%
$3.02 million $20,039
May 15, 2024 $0.156
-0.64%
$3.27 million $12,983
May 14, 2024 $0.166
-19.41%
$3.49 million $19,397
May 13, 2024 $0.206
-9.72%
$4.33 million $18,286
May 12, 2024 $0.228
+61.84%
$4.79 million $44,508
May 11, 2024 $0.141
-4.12%
$2.96 million $2,675
May 10, 2024 $0.146
-18.27%
$3.07 million $12,299
May 9, 2024 $0.178
-7.36%
$3.73 million $21,663
May 8, 2024 $0.191
+34.56%
$4.02 million $40,240
May 7, 2024 $0.137
+13.32%
$2.87 million $12,417
May 6, 2024 $0.121
+0.86%
$2.54 million $13,116
May 5, 2024 $0.12
-18.99%
$2.52 million $19,937
May 4, 2024 $0.148
+35.38%
$3.11 million $47,092
May 3, 2024 $0.108
+7.84%
$2.26 million $46,510
May 2, 2024 $0.1
+14.92%
$2.1 million $113,717