Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePINC Historical Data

DEPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00512
-1.16%
$-- $815
Jun 12, 2025 $0.00518
+3.81%
$108,780 $833
Jun 11, 2025 $0.0048
-3.03%
$100,800 $794
Jun 10, 2025 $0.00494
+36.84%
$103,740 $1,296
Jun 9, 2025 $0.00403
-11.23%
$84,630 $722
Jun 8, 2025 $0.00454
-11.84%
$95,340 $722
Jun 7, 2025 $0.00528
-10.81%
$110,880 $845
Jun 6, 2025 $0.00592
-24.10%
$124,320 $1,020
Jun 5, 2025 $0.00809
-7.44%
$169,890 $1,451
Jun 4, 2025 $0.00574
-2.55%
$120,540 $880
Jun 3, 2025 $0.00589
+5.75%
$123,690 $908
Jun 2, 2025 $0.00557
+1.27%
$116,970 $828
Jun 1, 2025 $0.0055
-4.35%
$115,500 $907
May 31, 2025 $0.00575
+2.31%
$120,750 $568
May 30, 2025 $0.00562
-5.55%
$118,020 $982
May 29, 2025 $0.0058
+1.75%
$121,800 $823
May 28, 2025 $0.0057
-3.55%
$119,700 $350
May 27, 2025 $0.00591
-1.50%
$124,110 $856
May 26, 2025 $0.006
-1.64%
$126,000 $984
May 25, 2025 $0.0061
-1.77%
$128,100 $573
May 24, 2025 $0.00621
-13.39%
$130,410 $831
May 23, 2025 $0.00717
-5.41%
$150,570 $506
May 22, 2025 $0.00758
-4.05%
$159,180 $890
May 21, 2025 $0.0079
-9.61%
$165,900 $1,037
May 20, 2025 $0.00874
+12.63%
$183,540 $1,440
May 19, 2025 $0.00776
+18.47%
$162,960 $1,243
May 18, 2025 $0.00655
+15.11%
$137,550 $1,025
May 17, 2025 $0.00572
+1.96%
$120,120 $745
May 16, 2025 $0.00561
-3.44%
$117,810 $397
May 15, 2025 $0.00584
-4.76%
$122,640 $841
May 14, 2025 $0.00613
+0.70%
$128,783 $423
May 13, 2025 $0.00609
+6.29%
$127,867 $881
May 12, 2025 $0.00573
+4.31%
$120,295 $690
May 11, 2025 $0.00492
-7.96%
$103,284 $787
May 10, 2025 $0.00534
-11.76%
$112,218 $417
May 9, 2025 $0.00603
-11.00%
$126,602 $1,013
May 8, 2025 $0.00677
+0.12%
$142,273 $1,121
May 7, 2025 $0.0068
+7.10%
$142,759 $1,071
May 6, 2025 $0.00635
-7.45%
$133,328 $859
May 5, 2025 $0.00686
-11.71%
$144,060 $1,322
May 4, 2025 $0.00777
+4.58%
$163,170 $1,127
May 3, 2025 $0.00743
+0.41%
$156,030 $3
May 2, 2025 $0.0074
-2.50%
$155,400 $668
May 1, 2025 $0.00743
-4.13%
$156,030 $1,163
Apr 30, 2025 $0.00775
+2.65%
$162,750 $1,065
Apr 29, 2025 $0.00771
-3.02%
$161,910 $223
Apr 28, 2025 $0.00795
-9.76%
$166,950 $579
Apr 27, 2025 $0.00881
+9.31%
$185,010 $1,160
Apr 26, 2025 $0.00723
-9.17%
$151,830 $585
Apr 25, 2025 $0.00796
+7.57%
$167,160 $1,364
Download