Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePINC Historical Data

DEPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0889
+10.35%
$1.87 million $12,706
Aug 15, 2024 $0.0797
-5.22%
$1.67 million $10,004
Aug 14, 2024 $0.084
-3.79%
$1.77 million $6,365
Aug 13, 2024 $0.0874
-8.08%
$1.83 million $10,370
Aug 12, 2024 $0.095
+7.05%
$2 million $6,913
Aug 11, 2024 $0.0888
+3.35%
$1.86 million $16,099
Aug 10, 2024 $0.0857
-4.29%
$1.8 million $11,416
Aug 9, 2024 $0.0895
+6.28%
$1.88 million $17,952
Aug 8, 2024 $0.0855
+1.02%
$1.8 million $13,147
Aug 7, 2024 $0.0846
+5.80%
$1.78 million $9,355
Aug 6, 2024 $0.08
-11.88%
$1.68 million $8,145
Jul 29, 2024 $0.099
+6.44%
$-- $3,708
Jul 28, 2024 $0.093
-4.54%
$1.95 million $4,647
Jul 27, 2024 $0.0974
-1.64%
$2.05 million $9,371
Jul 26, 2024 $0.0965
-4.03%
$2.03 million $9,629
Jul 25, 2024 $0.101
+2.07%
$2.11 million $19,608
Jul 24, 2024 $0.0956
+10.05%
$2.01 million $23,613
Jul 23, 2024 $0.0851
-12.15%
$1.79 million $13,207
Jul 22, 2024 $0.0969
+0.24%
$2.03 million $8,836
Jul 21, 2024 $0.0971
-1.36%
$2.04 million $8,833
Jul 20, 2024 $0.101
+10.60%
$2.12 million $13,793
Jul 19, 2024 $0.0927
-8.50%
$1.95 million $13,348
Jul 18, 2024 $0.0981
-0.53%
$2.06 million $26,991
Jul 17, 2024 $0.0985
+0.10%
$2.07 million $40,286
Jul 16, 2024 $0.0984
-6.21%
$2.07 million $47,155
Jul 15, 2024 $0.105
-2.49%
$2.2 million $16,180
Jul 14, 2024 $0.11
+2.99%
$2.31 million $20,984
Jul 13, 2024 $0.106
-4.17%
$2.22 million $21,047
Jul 12, 2024 $0.11
+5.73%
$2.32 million $47,167
Jul 11, 2024 $0.105
+4.85%
$2.21 million $56,577
Jul 10, 2024 $0.1
-10.61%
$2.11 million $42,537
Jul 9, 2024 $0.102
-1.67%
$2.14 million $40,828
Jul 8, 2024 $0.104
-9.99%
$2.19 million $27,805
Jul 7, 2024 $0.114
+16.67%
$2.4 million $27,203
Jul 6, 2024 $0.112
-2.22%
$2.35 million $27,478
Jul 5, 2024 $0.115
+0.34%
$2.41 million $48,507
Jul 4, 2024 $0.114
+4.47%
$2.39 million $45,338
Jul 3, 2024 $0.111
-1.70%
$2.33 million $16,442
Jul 2, 2024 $0.111
+5.85%
$2.32 million $16,368
Jul 1, 2024 $0.107
+8.19%
$2.25 million $35,645
Jun 30, 2024 $0.107
+10.11%
$2.24 million $18,520
Jun 29, 2024 $0.0965
-17.16%
$2.03 million $10,931
Jun 28, 2024 $0.118
+9.26%
$2.47 million $16,611
Jun 27, 2024 $0.109
-8.30%
$2.29 million $13,556
Jun 26, 2024 $0.119
-6.14%
$2.5 million $30,060
Jun 25, 2024 $0.122
+7.25%
$2.57 million $14,953
Jun 24, 2024 $0.0982
-10.84%
$2.06 million $13,105
Jun 23, 2024 $0.111
+1.82%
$2.32 million $14,175
Jun 22, 2024 $0.106
-12.30%
$2.23 million $16,982
Jun 21, 2024 $0.12
+2.30%
$2.53 million $30,403