AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0688
-1.90%
$48.08 million $2.6 million
Jul 2026 $0.0701
-3.17%
$49.06 million $3.31 million
Jun 2026 $0.0724
+652.06%
$50.67 million $3.97 million
May 2026 $0.00964
-10.10%
$6.74 million $1.86 million
Apr 2026 $0.0107
-0.46%
$7.5 million $1.89 million
Mar 2026 $0.0107
-11.28%
$7.51 million $2.21 million
Feb 2026 $0.0121
+16.39%
$8.46 million $1.45 million
Jan 2026 $0.011
+0.84%
$7.2 million $2.19 million
Dec 2025 $0.0109
-0.57%
$7.64 million $2.63 million
Nov 2025 $0.011
-91.66%
$7.68 million $49.29 million
Oct 2025 $0.131
+1.11K%
$92.27 million $24.23 million
Sep 2025 $0.0109
+32.13%
$7.61 million $4.17 million
Aug 2025 $0.0083
-15.83%
$5.8 million $6.1 million
Jul 2025 $0.0114
+36.69%
$6.91 million $5.88 million
Jun 2025 $0.00838
-0.36%
$5.86 million $3.52 million
May 2025 $0.00841
+7.24%
$5.89 million $3.73 million
Apr 2025 $0.00784
-0.13%
$5.49 million $3.5 million
Mar 2025 $0.00785
+0.67%
$5.5 million $3.88 million
Feb 2025 $0.0078
+2.09%
$5.46 million $3.57 million
Jan 2025 $0.00757
-3.31%
$5.35 million $3.67 million
Dec 2024 $0.00804
+0.04%
$5.48 million $4.02 million
Nov 2024 $0.00803
+0.29%
$5.62 million $4.84 million
Oct 2024 $0.00802
-23.48%
$5.6 million $4.23 million
Sep 2024 $0.0105
-6.90%
$7.33 million $3.6 million
Aug 2024 $0.0112
-37.15%
$7.87 million $10.57 million
Jul 2024 $0.0179
+40.47%
$12.53 million $2.17 million
Jun 2024 $0.0127
-26.66%
$8.92 million $2.03 million
May 2024 $0.0174
-18.57%
$12.16 million $3.45 million
Apr 2024 $0.0213
-55.75%
$14.93 million $5.1 million
Mar 2024 $0.0482
+87.11%
$33.75 million $6.25 million
Feb 2024 $0.0258
+174.42%
$18.04 million $1.39 million
Jan 2024 $0.00938
-16.06%
$6.57 million $2.21 million
Dec 2023 $0.0111
-9.88%
$7.82 million $3.07 million
Nov 2023 $0.0123
-14.25%
$8.62 million $1.52 million
Oct 2023 $0.0143
+29.03%
$10.03 million $1.58 million
Sep 2023 $0.0111
+9.61%
$7.77 million $1.79 million
Aug 2023 $0.0102
-31.97%
$7.12 million $1.84 million
Jul 2023 $0.0149
+48.70%
$10.41 million $1.01 million
Jun 2023 $0.01
-40.08%
$7.03 million $478,531
May 2023 $0.0167
-3.16%
$11.72 million $541,290
Apr 2023 $0.0173
-11.55%
$12.1 million $206,020
Mar 2023 $0.0195
-72.74%
$13.67 million $533,102
Feb 2023 $0.0717
+390.04%
$50.2 million $1.63 million
Jan 2023 $0.0146
+26.59%
$10.23 million $806,191
Dec 2022 $0.0115
-0.55%
$8.08 million $123,291
Nov 2022 $0.0116
-22.06%
$8.13 million $33,166
Oct 2022 $0.0159
+24.34%
$-- $14,558
Sep 2022 $0.0144
-33.38%
$-- $52,323
Aug 2022 $0.0216
-13.55%
$15.1 million $352,155
Jul 2022 $0.0275
+32.15%
$19.24 million $42,533
Download