AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0713
-0.04%
$49.93 million $216,196
Today, at 10 AM $0.0711
-0.23%
$49.79 million $214,742
Today, at 9 AM $0.0713
+0.30%
$49.9 million $214,312
Today, at 8 AM $0.0711
+0.23%
$49.75 million $207,417
Today, at 7 AM $0.0709
-2.17%
$49.64 million $201,929
Today, at 6 AM $0.0725
+3.55%
$50.72 million $192,596
Today, at 5 AM $0.0697
+0.72%
$48.76 million $150,344
Today, at 4 AM $0.0692
-0.63%
$48.41 million $147,823
Today, at 3 AM $0.0696
-0.84%
$48.71 million $140,845
Today, at 2 AM $0.0702
+1.46%
$49.13 million $134,472
Today, at 1 AM $0.0692
+0.59%
$48.42 million $129,879
Today, at 12 AM $0.0688
-0.01%
$48.13 million $125,434
Yesterday, at 11 PM $0.0688
+0.25%
$48.14 million $121,593
Yesterday, at 10 PM $0.0686
-1.18%
$48.02 million $113,025
Yesterday, at 9 PM $0.0694
+1.14%
$48.59 million $111,552
Yesterday, at 8 PM $0.0686
+0.43%
$48.05 million $104,936
Yesterday, at 7 PM $0.0683
+0.66%
$47.84 million $102,501
Yesterday, at 6 PM $0.0679
+0.42%
$47.52 million $97,503
Yesterday, at 5 PM $0.0676
+0.05%
$47.32 million $98,238
Yesterday, at 4 PM $0.0676
-1.06%
$47.3 million $99,133
Yesterday, at 3 PM $0.0683
+2.78%
$47.81 million $98,931
Yesterday, at 2 PM $0.0664
+0.32%
$46.52 million $89,441
Yesterday, at 1 PM $0.0662
+1.73%
$46.36 million $87,038
Yesterday, at 12 PM $0.0651
-0.14%
$45.57 million $86,396
Yesterday, at 11 AM $0.0652
-0.74%
$45.64 million $87,428
Yesterday, at 10 AM $0.0657
-0.65%
$45.98 million $85,783
Yesterday, at 9 AM $0.0661
-0.72%
$46.28 million $86,306
Yesterday, at 8 AM $0.0666
-0.43%
$46.62 million $84,298
Yesterday, at 7 AM $0.0669
-0.46%
$46.82 million $83,161
Yesterday, at 6 AM $0.0672
+0.40%
$47.04 million $81,767
Yesterday, at 5 AM $0.0669
-0.17%
$46.85 million $88,809
Yesterday, at 4 AM $0.067
-0.07%
$46.93 million $90,321
Yesterday, at 3 AM $0.0671
-0.36%
$46.96 million $90,140
Yesterday, at 2 AM $0.0673
-0.06%
$47.12 million $90,301
Yesterday, at 1 AM $0.0673
+0.49%
$47.15 million $90,275
Yesterday, at 12 AM $0.067
-0.26%
$46.92 million $90,310
Sep 1, 11 PM $0.0672
+0.38%
$47.04 million $90,082
Sep 1, 10 PM $0.0669
-0.29%
$46.86 million $87,575
Sep 1, 9 PM $0.0671
-0.15%
$47 million $84,038
Sep 1, 8 PM $0.0672
-0.28%
$47.07 million $80,613
Sep 1, 7 PM $0.0674
+0.19%
$47.2 million $79,642
Sep 1, 6 PM $0.0673
-0.58%
$47.11 million $78,833
Sep 1, 5 PM $0.0677
+0.00%
$47.39 million $75,848
Sep 1, 4 PM $0.0677
-0.94%
$47.39 million $73,398
Sep 1, 3 PM $0.0683
+1.25%
$47.84 million $71,782
Sep 1, 2 PM $0.0675
-0.49%
$47.25 million $70,910
Sep 1, 1 PM $0.0678
-0.12%
$47.48 million $74,118
Sep 1, 12 PM $0.0679
+0.17%
$47.54 million $75,474
Sep 1, 11 AM $0.0678
+0.19%
$47.45 million $73,765
Sep 1, 10 AM $0.0677
-0.24%
$47.36 million $73,364
Download