AI Network Historical Data

AIN Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0122
+0.17%
$8.56 million $65,800
Mar 1, 10 PM $0.0122
+0.21%
$8.55 million $65,463
Mar 1, 9 PM $0.0122
-0.15%
$8.53 million $65,295
Mar 1, 8 PM $0.0122
-0.71%
$8.54 million $65,096
Mar 1, 7 PM $0.0123
+0.05%
$8.61 million $64,843
Mar 1, 6 PM $0.0123
+0.00%
$8.61 million $65,578
Mar 1, 5 PM $0.0123
+0.00%
$8.61 million $65,053
Mar 1, 4 PM $0.0123
+0.65%
$8.61 million $64,616
Mar 1, 3 PM $0.0122
+0.32%
$8.57 million $64,538
Mar 1, 2 PM $0.0122
-0.18%
$8.54 million $64,803
Mar 1, 1 PM $0.0122
+0.03%
$8.55 million $65,275
Mar 1, 12 PM $0.0122
+0.17%
$8.55 million $65,321
Mar 1, 11 AM $0.0122
-0.36%
$8.53 million $65,286
Mar 1, 10 AM $0.0122
+0.22%
$8.56 million $64,653
Mar 1, 9 AM $0.0122
+0.23%
$8.54 million $64,120
Mar 1, 8 AM $0.0122
-0.15%
$8.52 million $63,573
Mar 1, 7 AM $0.0122
+0.13%
$8.54 million $64,244
Mar 1, 6 AM $0.0122
-0.10%
$8.53 million $63,461
Mar 1, 5 AM $0.0122
+0.17%
$8.54 million $63,565
Mar 1, 4 AM $0.0122
-0.01%
$8.53 million $63,900
Mar 1, 3 AM $0.0122
+0.84%
$8.53 million $64,380
Mar 1, 2 AM $0.0121
-0.28%
$8.46 million $64,316
Mar 1, 1 AM $0.0121
+0.20%
$8.48 million $64,222
Mar 1, 12 AM $0.0121
+0.02%
$8.46 million $64,236
Download