AI Network Historical Data

AIN Page 90
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0115
-1.43%
$8.06 million $67,280
Mar 3, 11 PM $0.0117
+0.06%
$8.18 million $69,077
Mar 3, 10 PM $0.0117
+0.22%
$8.18 million $68,788
Mar 3, 9 PM $0.0117
-0.04%
$8.16 million $69,405
Mar 3, 8 PM $0.0117
+0.05%
$8.17 million $69,040
Mar 3, 7 PM $0.0117
+0.11%
$8.17 million $69,307
Mar 3, 6 PM $0.0117
-0.53%
$8.16 million $69,304
Mar 3, 5 PM $0.0117
-0.11%
$8.2 million $68,953
Mar 3, 4 PM $0.0117
+0.18%
$8.21 million $68,339
Mar 3, 3 PM $0.0117
+0.18%
$8.2 million $69,161
Mar 3, 2 PM $0.0117
-0.13%
$8.18 million $69,950
Mar 3, 1 PM $0.0117
-0.01%
$8.19 million $70,007
Mar 3, 12 PM $0.0117
-0.05%
$8.19 million $69,483
Mar 3, 11 AM $0.0117
+0.42%
$8.2 million $68,876
Mar 3, 10 AM $0.0117
-0.89%
$8.17 million $57,603
Mar 3, 9 AM $0.0118
+0.07%
$8.24 million $67,951
Mar 3, 8 AM $0.0118
-0.68%
$8.23 million $68,306
Mar 3, 7 AM $0.0118
-0.09%
$8.28 million $67,758
Mar 3, 6 AM $0.0118
+0.89%
$8.29 million $68,328
Mar 3, 5 AM $0.0117
+0.05%
$8.22 million $57,937
Mar 3, 4 AM $0.0117
-0.03%
$8.21 million $57,561
Mar 3, 3 AM $0.0117
+0.14%
$8.22 million $58,291
Mar 3, 2 AM $0.0117
-0.05%
$8.21 million $58,794
Mar 3, 1 AM $0.0117
-0.04%
$8.21 million $58,908
Mar 3, 12 AM $0.0117
-4.33%
$8.22 million $58,517
Mar 2, 11 PM $0.0123
+0.21%
$8.59 million $66,740
Mar 2, 10 PM $0.0123
-0.03%
$8.58 million $66,739
Mar 2, 9 PM $0.0122
+0.01%
$8.59 million $66,421
Mar 2, 8 PM $0.0122
-0.11%
$8.57 million $66,542
Mar 2, 7 PM $0.0123
+0.00%
$8.58 million $66,220
Mar 2, 6 PM $0.0123
+0.14%
$8.58 million $65,920
Mar 2, 5 PM $0.0122
+0.06%
$8.57 million $66,047
Mar 2, 4 PM $0.0122
-0.40%
$8.56 million $66,580
Mar 2, 3 PM $0.0123
+1.63%
$8.6 million $66,275
Mar 2, 2 PM $0.0121
+0.01%
$8.46 million $65,361
Mar 2, 1 PM $0.0121
+0.00%
$8.46 million $65,200
Mar 2, 12 PM $0.0121
+0.07%
$8.46 million $65,856
Mar 2, 11 AM $0.0121
+0.17%
$8.45 million $66,272
Mar 2, 10 AM $0.0121
-0.06%
$8.44 million $67,032
Mar 2, 9 AM $0.0121
-0.11%
$8.45 million $67,498
Mar 2, 8 AM $0.0121
-0.06%
$8.45 million $67,451
Mar 2, 7 AM $0.0121
-0.13%
$8.46 million $67,069
Mar 2, 6 AM $0.0121
-0.01%
$8.47 million $67,463
Mar 2, 5 AM $0.0121
-0.02%
$8.47 million $67,590
Mar 2, 4 AM $0.0121
-0.11%
$8.46 million $67,252
Mar 2, 3 AM $0.0121
-0.97%
$8.47 million $66,665
Mar 2, 2 AM $0.0122
+0.05%
$8.55 million $66,079
Mar 2, 1 AM $0.0122
+0.02%
$8.55 million $65,894
Mar 2, 12 AM $0.0122
-0.11%
$8.55 million $65,770
Mar 1, 11 PM $0.0122
+0.17%
$8.56 million $65,800