AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0756
+0.00%
$ 52.93 million $ 176,196
7:45 PM $ 0.0756
+0.00%
$ 52.93 million $ 176,196
7:44 PM $ 0.0756
+0.00%
$ 52.93 million $ 182,119
7:43 PM $ 0.0756
+0.00%
$ 52.93 million $ 182,137
7:42 PM $ 0.0756
-0.10%
$ 52.93 million $ 182,258
7:41 PM $ 0.0757
+0.00%
$ 52.93 million $ 182,252
7:40 PM $ 0.0757
+0.19%
$ 52.93 million $ 182,272
7:39 PM $ 0.0756
+0.00%
$ 52.88 million $ 182,295
7:38 PM $ 0.0756
-0.12%
$ 52.88 million $ 182,313
7:37 PM $ 0.0756
+0.00%
$ 52.88 million $ 185,127
7:36 PM $ 0.0756
+0.19%
$ 52.88 million $ 185,148
7:35 PM $ 0.0755
+0.00%
$ 52.88 million $ 185,130
7:34 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,130
7:33 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,142
7:32 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,142
7:31 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,142
7:30 PM $ 0.0755
+0.56%
$ 52.85 million $ 185,138
7:29 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,139
7:28 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,139
7:27 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,155
7:26 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,168
7:25 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,168
7:24 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,214
7:23 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,252
7:22 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,312
7:21 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,312
7:20 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,312
7:19 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,331
7:18 PM $ 0.0751
+0.08%
$ 52.56 million $ 185,293
7:17 PM $ 0.075
+0.15%
$ 52.56 million $ 185,659
7:16 PM $ 0.0749
+0.00%
$ 52.56 million $ 185,664
7:15 PM $ 0.0751
-0.40%
$ 52.56 million $ 187,142
7:14 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,151
7:13 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,151
7:12 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,151
7:11 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,151
7:10 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,177
7:09 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,177
7:08 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,206
7:07 PM $ 0.0754
+0.00%
$ 52.75 million $ 187,207
7:06 PM $ 0.0754
+0.08%
$ 52.75 million $ 187,207
7:05 PM $ 0.0753
+0.00%
$ 52.75 million $ 187,181
7:04 PM $ 0.0753
+0.21%
$ 52.71 million $ 186,835
7:03 PM $ 0.0751
-0.52%
$ 52.71 million $ 186,824
7:02 PM $ 0.0755
+0.09%
$ 52.71 million $ 186,801
7:01 PM $ 0.0755
+0.48%
$ 52.71 million $ 186,828
7:00 PM $ 0.0751
+0.08%
$ 52.71 million $ 186,818
6:59 PM $ 0.075
+0.48%
$ 52.53 million $ 186,672
6:58 PM $ 0.0747
+0.16%
$ 52.53 million $ 186,672
6:57 PM $ 0.0746
+0.00%
$ 52.53 million $ 186,671