AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00995
+0.51%
$ 6.96 million $ 59,012
Jun 15, 3 AM $ 0.0099
+0.18%
$ 6.93 million $ 58,511
Jun 15, 2 AM $ 0.00988
+0.36%
$ 6.92 million $ 58,710
Jun 15, 1 AM $ 0.00985
-0.17%
$ 6.89 million $ 58,603
Jun 15, 12 AM $ 0.00987
+1.44%
$ 6.91 million $ 58,089
Jun 14, 11 PM $ 0.00973
-0.08%
$ 6.81 million $ 58,321
Jun 14, 10 PM $ 0.00974
+0.54%
$ 6.82 million $ 58,520
Jun 14, 9 PM $ 0.00968
-0.34%
$ 6.78 million $ 58,219
Jun 14, 8 PM $ 0.00972
+0.69%
$ 6.8 million $ 59,420
Jun 14, 7 PM $ 0.00965
-0.59%
$ 6.75 million $ 60,311
Jun 14, 6 PM $ 0.00971
+0.69%
$ 6.8 million $ 60,088
Jun 14, 5 PM $ 0.00963
-1.39%
$ 6.74 million $ 60,283
Jun 14, 4 PM $ 0.00982
+1.06%
$ 6.88 million $ 60,302
Jun 14, 3 PM $ 0.00972
+0.97%
$ 6.8 million $ 60,389
Jun 14, 2 PM $ 0.00963
-0.33%
$ 6.74 million $ 60,737
Jun 14, 1 PM $ 0.00966
-0.30%
$ 6.76 million $ 60,951
Jun 14, 12 PM $ 0.00968
+0.76%
$ 6.78 million $ 61,667
Jun 14, 11 AM $ 0.00961
-1.50%
$ 6.73 million $ 61,967
Jun 14, 10 AM $ 0.00975
+0.80%
$ 6.83 million $ 62,589
Jun 14, 9 AM $ 0.00967
+0.35%
$ 6.77 million $ 63,245
Jun 14, 8 AM $ 0.00964
-1.46%
$ 6.75 million $ 63,400
Jun 14, 7 AM $ 0.00979
+1.19%
$ 6.85 million $ 63,697
Jun 14, 6 AM $ 0.00967
+0.64%
$ 6.77 million $ 63,927
Jun 14, 5 AM $ 0.00961
-1.70%
$ 6.73 million $ 64,212
Jun 14, 4 AM $ 0.00977
+0.33%
$ 6.84 million $ 63,679
Jun 14, 3 AM $ 0.00973
-0.18%
$ 6.81 million $ 63,832
Jun 14, 2 AM $ 0.00975
+1.67%
$ 6.83 million $ 63,573
Jun 14, 1 AM $ 0.00959
-1.33%
$ 6.71 million $ 63,276
Jun 14, 12 AM $ 0.00972
+0.59%
$ 6.8 million $ 63,767
Jun 13, 11 PM $ 0.00967
-0.79%
$ 6.77 million $ 63,817
Jun 13, 10 PM $ 0.00975
-0.04%
$ 6.83 million $ 64,077
Jun 13, 9 PM $ 0.00975
-0.15%
$ 6.83 million $ 64,451
Jun 13, 8 PM $ 0.00977
-2.48%
$ 6.84 million $ 64,142
Jun 13, 7 PM $ 0.01
-1.23%
$ 7.02 million $ 63,576
Jun 13, 6 PM $ 0.0101
+1.26%
$ 7.1 million $ 64,006
Jun 13, 5 PM $ 0.01
-0.85%
$ 7.01 million $ 63,948
Jun 13, 4 PM $ 0.0101
+0.33%
$ 7.07 million $ 63,568
Jun 13, 3 PM $ 0.0101
+0.04%
$ 7.04 million $ 63,162
Jun 13, 2 PM $ 0.0101
-0.30%
$ 7.04 million $ 62,947
Jun 13, 1 PM $ 0.0101
-0.32%
$ 7.06 million $ 62,920
Jun 13, 12 PM $ 0.0101
+0.27%
$ 7.08 million $ 62,591
Jun 13, 11 AM $ 0.0101
+2.15%
$ 7.1 million $ 62,878
Jun 13, 10 AM $ 0.00993
+0.19%
$ 6.95 million $ 62,405
Jun 13, 9 AM $ 0.00992
-0.52%
$ 6.94 million $ 61,554
Jun 13, 8 AM $ 0.00997
-1.09%
$ 6.98 million $ 61,008
Jun 13, 7 AM $ 0.0101
+2.29%
$ 7.06 million $ 60,868
Jun 13, 6 AM $ 0.00987
+0.01%
$ 6.91 million $ 60,448
Jun 13, 5 AM $ 0.00986
-0.26%
$ 6.9 million $ 64,924
Jun 13, 4 AM $ 0.00988
-0.60%
$ 6.92 million $ 65,709
Jun 13, 3 AM $ 0.00995
-0.22%
$ 6.97 million $ 65,665