AI Network Historical Data

AIN Page 89
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0116
+0.14%
$8.12 million $68,038
Mar 6, 3 AM $0.0116
+0.13%
$8.11 million $67,862
Mar 6, 2 AM $0.0116
-0.22%
$8.1 million $68,509
Mar 6, 1 AM $0.0116
-0.11%
$8.12 million $68,737
Mar 6, 12 AM $0.0116
+0.23%
$8.14 million $68,271
Mar 5, 11 PM $0.0116
-0.28%
$8.12 million $67,805
Mar 5, 10 PM $0.0116
+0.09%
$8.14 million $68,289
Mar 5, 9 PM $0.0116
+0.24%
$8.13 million $68,153
Mar 5, 8 PM $0.0116
-0.11%
$8.12 million $67,465
Mar 5, 7 PM $0.0116
-0.07%
$8.12 million $67,759
Mar 5, 6 PM $0.0116
-0.10%
$8.13 million $67,704
Mar 5, 5 PM $0.0116
+0.04%
$8.13 million $67,203
Mar 5, 4 PM $0.0116
-0.35%
$8.14 million $67,233
Mar 5, 3 PM $0.0116
-0.40%
$8.15 million $67,010
Mar 5, 2 PM $0.0117
+0.18%
$8.19 million $67,018
Mar 5, 1 PM $0.0117
-0.13%
$8.17 million $66,886
Mar 5, 12 PM $0.0117
+0.25%
$8.18 million $66,628
Mar 5, 11 AM $0.0117
-0.16%
$8.16 million $66,551
Mar 5, 10 AM $0.0117
+1.10%
$8.17 million $66,765
Mar 5, 9 AM $0.0115
-0.05%
$8.08 million $65,949
Mar 5, 8 AM $0.0116
+0.04%
$8.09 million $66,923
Mar 5, 7 AM $0.0116
+0.00%
$8.09 million $67,746
Mar 5, 6 AM $0.0116
+0.07%
$8.09 million $68,026
Mar 5, 5 AM $0.0115
-0.06%
$8.08 million $68,864
Mar 5, 4 AM $0.0115
+0.00%
$8.08 million $68,690
Mar 5, 3 AM $0.0115
-2.48%
$8.08 million $68,823
Mar 5, 2 AM $0.0118
+0.16%
$8.28 million $68,713
Mar 5, 1 AM $0.0118
-0.16%
$8.27 million $68,556
Mar 5, 12 AM $0.0118
-0.11%
$8.28 million $68,665
Mar 4, 11 PM $0.0118
-0.14%
$8.29 million $69,868
Mar 4, 10 PM $0.0119
-0.07%
$8.3 million $70,192
Mar 4, 9 PM $0.0119
+0.20%
$8.31 million $69,650
Mar 4, 8 PM $0.0119
+0.11%
$8.3 million $70,050
Mar 4, 7 PM $0.0118
+1.57%
$8.29 million $70,437
Mar 4, 6 PM $0.0117
-0.07%
$8.16 million $70,214
Mar 4, 5 PM $0.0117
+0.14%
$8.16 million $71,023
Mar 4, 4 PM $0.0116
-0.35%
$-- $70,822
Mar 4, 1 PM $0.0117
+0.09%
$8.16 million $70,034
Mar 4, 12 PM $0.0116
+0.23%
$8.14 million $70,106
Mar 4, 11 AM $0.0116
-0.03%
$8.12 million $70,379
Mar 4, 9 AM $0.0117
+0.11%
$8.16 million $69,488
Mar 4, 8 AM $0.0116
+1.97%
$8.15 million $69,545
Mar 4, 7 AM $0.0114
-1.14%
$7.99 million $69,446
Mar 4, 6 AM $0.0116
+0.01%
$8.09 million $68,647
Mar 4, 5 AM $0.0115
+0.01%
$8.08 million $67,345
Mar 4, 4 AM $0.0115
+0.06%
$8.08 million $68,050
Mar 4, 3 AM $0.0115
+0.00%
$8.07 million $67,788
Mar 4, 2 AM $0.0115
+0.13%
$8.08 million $67,356
Mar 4, 1 AM $0.0115
+0.06%
$8.07 million $67,452
Mar 4, 12 AM $0.0115
-1.43%
$8.06 million $67,280