AI Network Historical Data

AIN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.011
-0.31%
$7.67 million $60,055
Mar 12, 7 AM $0.0109
-0.89%
$7.66 million $60,248
Mar 12, 6 AM $0.011
-0.87%
$7.69 million $71,108
Mar 12, 5 AM $0.0111
-0.46%
$7.78 million $71,051
Mar 12, 4 AM $0.0111
+0.20%
$7.78 million $70,876
Mar 12, 3 AM $0.0111
-0.72%
$7.76 million $70,800
Mar 12, 2 AM $0.0112
-0.02%
$7.86 million $70,675
Mar 12, 1 AM $0.0112
-0.35%
$7.87 million $70,671
Mar 12, 12 AM $0.0112
-0.39%
$7.87 million $70,702
Mar 11, 11 PM $0.0113
-0.35%
$7.88 million $70,485
Mar 11, 10 PM $0.0112
-0.83%
$7.87 million $70,475
Mar 11, 9 PM $0.0113
+0.42%
$7.93 million $70,338
Mar 11, 8 PM $0.0113
+1.56%
$7.89 million $70,943
Mar 11, 7 PM $0.0111
+0.14%
$7.79 million $71,149
Mar 11, 6 PM $0.0111
+0.36%
$7.78 million $70,806
Mar 11, 5 PM $0.0111
+0.76%
$7.75 million $71,303
Mar 11, 4 PM $0.011
-0.25%
$7.69 million $70,742
Mar 11, 3 PM $0.011
+0.07%
$7.71 million $71,231
Mar 11, 2 PM $0.0109
-0.65%
$7.66 million $70,754
Mar 11, 1 PM $0.0111
-0.56%
$7.75 million $72,584
Mar 11, 12 PM $0.0112
-0.13%
$7.81 million $72,171
Mar 11, 11 AM $0.0112
-0.50%
$7.82 million $71,740
Mar 11, 10 AM $0.0112
+0.76%
$7.86 million $71,443
Mar 11, 9 AM $0.0111
+0.88%
$7.78 million $71,632
Mar 11, 8 AM $0.011
+1.24%
$7.71 million $72,344
Mar 11, 7 AM $0.0109
-0.30%
$7.62 million $72,408
Mar 11, 6 AM $0.0109
+0.27%
$7.64 million $72,498
Mar 11, 5 AM $0.0109
-0.41%
$7.63 million $72,920
Mar 11, 4 AM $0.011
-1.74%
$7.68 million $73,081
Mar 11, 3 AM $0.0111
-0.11%
$7.8 million $72,765
Mar 11, 2 AM $0.0112
+1.31%
$7.81 million $72,711
Mar 11, 1 AM $0.011
-0.03%
$7.71 million $73,400
Mar 11, 12 AM $0.0109
-0.72%
$7.66 million $73,450
Mar 10, 11 PM $0.011
-1.38%
$7.69 million $73,937
Mar 10, 10 PM $0.0112
+0.57%
$7.83 million $74,100
Mar 10, 9 PM $0.0111
-0.20%
$7.8 million $74,308
Mar 10, 8 PM $0.0111
-0.08%
$7.78 million $73,894
Mar 10, 7 PM $0.0112
+0.79%
$7.82 million $74,385
Mar 10, 6 PM $0.0111
-0.37%
$7.76 million $74,824
Mar 10, 5 PM $0.0112
-0.86%
$7.82 million $75,128
Mar 10, 4 PM $0.0112
+1.32%
$7.86 million $75,245
Mar 10, 3 PM $0.0111
-0.66%
$7.76 million $75,212
Mar 10, 2 PM $0.0112
+0.69%
$7.81 million $75,409
Mar 10, 1 PM $0.0111
-0.31%
$7.76 million $73,340
Mar 10, 12 PM $0.0111
-0.56%
$7.79 million $73,658
Mar 10, 11 AM $0.0112
+0.05%
$7.83 million $74,041
Mar 10, 10 AM $0.0112
-0.94%
$7.83 million $73,714
Mar 10, 9 AM $0.0113
+0.62%
$7.93 million $73,577
Mar 10, 8 AM $0.0112
-0.21%
$7.85 million $73,290
Mar 10, 7 AM $0.0112
-0.96%
$7.85 million $73,497