AI Network Historical Data

AIN Page 85
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.011
-0.34%
$7.69 million $71,677
Mar 14, 8 AM $0.011
+0.82%
$7.71 million $72,026
Mar 14, 7 AM $0.0109
-1.05%
$7.63 million $72,150
Mar 14, 6 AM $0.0111
+0.72%
$7.74 million $72,115
Mar 14, 5 AM $0.011
-1.01%
$7.67 million $72,360
Mar 14, 4 AM $0.011
+0.02%
$7.72 million $72,534
Mar 14, 3 AM $0.0111
+1.07%
$7.74 million $72,596
Mar 14, 2 AM $0.011
+0.72%
$7.71 million $72,213
Mar 14, 1 AM $0.0109
-0.49%
$7.66 million $72,354
Mar 14, 12 AM $0.011
-0.91%
$7.7 million $74,011
Mar 13, 11 PM $0.0111
+0.10%
$7.74 million $74,150
Mar 13, 10 PM $0.0111
+0.38%
$7.74 million $73,764
Mar 13, 9 PM $0.0111
-0.79%
$7.74 million $74,011
Mar 13, 8 PM $0.0111
-0.39%
$7.77 million $73,295
Mar 13, 7 PM $0.0111
-0.10%
$7.79 million $73,376
Mar 13, 6 PM $0.0111
-0.35%
$7.77 million $73,004
Mar 13, 5 PM $0.0111
-0.80%
$7.77 million $73,222
Mar 13, 4 PM $0.0111
+0.57%
$7.8 million $73,029
Mar 13, 3 PM $0.0111
-0.53%
$7.78 million $73,034
Mar 13, 2 PM $0.0111
+0.63%
$7.79 million $72,877
Mar 13, 1 PM $0.0111
-0.10%
$7.74 million $72,982
Mar 13, 12 PM $0.011
+0.34%
$7.72 million $72,859
Mar 13, 11 AM $0.011
+1.17%
$7.68 million $72,802
Mar 13, 10 AM $0.0109
-0.37%
$7.63 million $72,792
Mar 13, 9 AM $0.0109
+1.01%
$7.64 million $73,254
Mar 13, 8 AM $0.0108
-0.65%
$7.56 million $73,463
Mar 13, 7 AM $0.0108
+0.05%
$7.57 million $73,374
Mar 13, 6 AM $0.0108
-1.08%
$7.56 million $72,961
Mar 13, 5 AM $0.0109
+0.62%
$7.64 million $72,421
Mar 13, 4 AM $0.0108
-1.23%
$7.59 million $72,539
Mar 13, 3 AM $0.0109
+0.03%
$7.66 million $72,486
Mar 13, 2 AM $0.0109
+0.31%
$7.66 million $73,130
Mar 13, 1 AM $0.0109
+1.22%
$7.63 million $73,372
Mar 13, 12 AM $0.0108
-0.42%
$7.54 million $72,038
Mar 12, 11 PM $0.0108
-1.08%
$7.57 million $72,221
Mar 12, 10 PM $0.0109
+0.52%
$7.65 million $72,430
Mar 12, 9 PM $0.0108
-0.05%
$7.59 million $72,363
Mar 12, 8 PM $0.0109
-0.50%
$7.62 million $72,471
Mar 12, 7 PM $0.0109
-1.08%
$7.63 million $72,335
Mar 12, 6 PM $0.011
+0.43%
$7.69 million $72,376
Mar 12, 5 PM $0.0109
+0.44%
$7.65 million $71,821
Mar 12, 4 PM $0.0109
+0.16%
$7.64 million $72,030
Mar 12, 3 PM $0.0108
-0.40%
$7.59 million $71,712
Mar 12, 2 PM $0.0109
-0.03%
$7.62 million $72,074
Mar 12, 1 PM $0.0109
-0.42%
$7.62 million $71,381
Mar 12, 12 PM $0.011
+0.26%
$7.69 million $60,982
Mar 12, 11 AM $0.0109
-1.84%
$7.64 million $61,093
Mar 12, 10 AM $0.0111
+2.15%
$7.74 million $71,796
Mar 12, 9 AM $0.0109
-1.10%
$7.6 million $60,743
Mar 12, 8 AM $0.011
-0.31%
$7.67 million $60,055