AI Network Historical Data

AIN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0113
+0.34%
$7.93 million $70,916
Mar 16, 9 AM $0.0113
-0.08%
$7.91 million $70,094
Mar 16, 8 AM $0.0113
+0.54%
$7.9 million $71,073
Mar 16, 7 AM $0.0112
+0.00%
$7.85 million $71,433
Mar 16, 6 AM $0.0113
-0.14%
$7.88 million $71,359
Mar 16, 5 AM $0.0113
+0.79%
$7.89 million $71,770
Mar 16, 4 AM $0.0112
+0.42%
$7.82 million $71,871
Mar 16, 3 AM $0.0111
+0.55%
$7.78 million $71,829
Mar 16, 2 AM $0.0111
-0.52%
$7.74 million $71,236
Mar 16, 1 AM $0.0111
+0.17%
$7.78 million $72,018
Mar 16, 12 AM $0.0111
+1.70%
$7.8 million $72,028
Mar 15, 11 PM $0.011
-0.08%
$7.67 million $71,992
Mar 15, 10 PM $0.011
+0.67%
$7.7 million $72,150
Mar 15, 9 PM $0.0109
-0.33%
$7.61 million $72,378
Mar 15, 8 PM $0.011
+0.74%
$7.67 million $72,318
Mar 15, 7 PM $0.0109
-1.22%
$7.64 million $72,421
Mar 15, 6 PM $0.011
+0.77%
$7.69 million $72,566
Mar 15, 5 PM $0.0109
-0.72%
$7.61 million $72,239
Mar 15, 4 PM $0.011
+0.30%
$7.67 million $71,875
Mar 15, 3 PM $0.011
+0.84%
$7.68 million $71,512
Mar 15, 2 PM $0.0109
-0.57%
$7.6 million $71,613
Mar 15, 1 PM $0.0109
-1.26%
$7.64 million $71,907
Mar 15, 12 PM $0.0111
+0.20%
$7.78 million $72,279
Mar 15, 11 AM $0.0111
-0.59%
$7.75 million $72,987
Mar 15, 10 AM $0.0112
+1.30%
$7.81 million $73,130
Mar 15, 9 AM $0.011
-0.79%
$7.71 million $73,442
Mar 15, 8 AM $0.0111
-0.85%
$7.78 million $72,714
Mar 15, 7 AM $0.0112
-0.03%
$7.83 million $72,507
Mar 15, 6 AM $0.0112
+0.16%
$7.83 million $72,878
Mar 15, 5 AM $0.0112
+1.05%
$7.82 million $72,220
Mar 15, 4 AM $0.0111
-0.99%
$7.74 million $71,990
Mar 15, 3 AM $0.0111
-0.10%
$7.77 million $72,544
Mar 15, 2 AM $0.0111
+0.14%
$7.75 million $72,355
Mar 15, 1 AM $0.011
-0.50%
$7.72 million $71,898
Mar 15, 12 AM $0.0111
+0.13%
$7.74 million $71,556
Mar 14, 11 PM $0.0111
+0.58%
$7.76 million $71,345
Mar 14, 10 PM $0.011
-1.62%
$7.68 million $71,478
Mar 14, 9 PM $0.0111
-0.96%
$7.77 million $71,152
Mar 14, 8 PM $0.0112
+1.89%
$7.82 million $71,408
Mar 14, 7 PM $0.011
+0.39%
$7.68 million $71,099
Mar 14, 6 PM $0.0109
-1.31%
$7.65 million $71,740
Mar 14, 5 PM $0.0111
-0.32%
$7.76 million $71,862
Mar 14, 4 PM $0.0111
+0.28%
$7.79 million $72,044
Mar 14, 3 PM $0.0111
+0.21%
$7.76 million $72,026
Mar 14, 2 PM $0.0111
+0.54%
$7.75 million $72,201
Mar 14, 1 PM $0.011
-0.73%
$7.69 million $72,096
Mar 14, 12 PM $0.011
+0.46%
$7.72 million $71,807
Mar 14, 11 AM $0.011
+0.41%
$7.67 million $71,398
Mar 14, 10 AM $0.011
-0.54%
$7.68 million $71,926
Mar 14, 9 AM $0.011
-0.34%
$7.69 million $71,677