AI Network Historical Data

AIN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0112
+0.49%
$7.87 million $72,183
Mar 18, 10 AM $0.0112
+1.04%
$7.84 million $72,494
Mar 18, 9 AM $0.0111
-0.68%
$7.76 million $72,857
Mar 18, 8 AM $0.0112
+0.54%
$7.82 million $72,491
Mar 18, 7 AM $0.0111
-0.92%
$7.8 million $71,967
Mar 18, 6 AM $0.0112
-0.62%
$7.85 million $72,215
Mar 18, 5 AM $0.0113
+0.84%
$7.94 million $73,240
Mar 18, 4 AM $0.0112
-0.50%
$7.81 million $73,350
Mar 18, 3 AM $0.0112
-1.24%
$7.85 million $72,824
Mar 18, 2 AM $0.0113
-0.03%
$7.94 million $73,254
Mar 18, 1 AM $0.0114
+0.85%
$7.95 million $73,251
Mar 18, 12 AM $0.0113
+0.61%
$7.88 million $73,182
Mar 17, 11 PM $0.0112
+0.46%
$7.84 million $73,088
Mar 17, 10 PM $0.0112
-0.33%
$7.81 million $73,484
Mar 17, 9 PM $0.0112
+0.13%
$7.83 million $73,782
Mar 17, 8 PM $0.0111
-0.69%
$7.79 million $74,541
Mar 17, 7 PM $0.0112
+0.01%
$7.86 million $74,683
Mar 17, 6 PM $0.0112
-1.04%
$7.87 million $74,906
Mar 17, 5 PM $0.0114
+0.58%
$7.98 million $75,529
Mar 17, 4 PM $0.0113
+1.16%
$7.93 million $76,359
Mar 17, 3 PM $0.0113
+0.66%
$7.84 million $76,281
Mar 17, 2 PM $0.0112
-0.11%
$7.82 million $76,903
Mar 17, 1 PM $0.0112
+0.21%
$7.86 million $76,612
Mar 17, 12 PM $0.0112
-0.62%
$7.84 million $75,963
Mar 17, 11 AM $0.0113
-0.79%
$7.9 million $76,197
Mar 17, 10 AM $0.0113
-0.83%
$7.93 million $76,116
Mar 17, 9 AM $0.0115
-0.38%
$8.04 million $76,356
Mar 17, 8 AM $0.0115
-0.08%
$8.06 million $75,943
Mar 17, 7 AM $0.0115
+1.08%
$8.04 million $75,687
Mar 17, 6 AM $0.0114
-0.01%
$7.99 million $75,387
Mar 17, 5 AM $0.0114
+0.13%
$7.98 million $74,863
Mar 17, 4 AM $0.0114
-0.02%
$7.97 million $75,302
Mar 17, 3 AM $0.0114
-1.48%
$7.95 million $74,999
Mar 17, 2 AM $0.0115
+0.41%
$8.07 million $75,240
Mar 17, 1 AM $0.0115
+1.36%
$8.04 million $74,792
Mar 17, 12 AM $0.0113
-0.91%
$7.92 million $74,475
Mar 16, 11 PM $0.0114
-1.13%
$7.99 million $74,397
Mar 16, 10 PM $0.0115
-0.17%
$8.08 million $74,051
Mar 16, 9 PM $0.0116
+0.59%
$8.09 million $73,707
Mar 16, 8 PM $0.0114
+0.12%
$8.01 million $73,268
Mar 16, 7 PM $0.0115
-0.67%
$8.02 million $73,289
Mar 16, 6 PM $0.0115
+1.05%
$8.06 million $72,732
Mar 16, 5 PM $0.0114
+0.95%
$7.96 million $72,330
Mar 16, 4 PM $0.0113
-0.81%
$7.91 million $72,025
Mar 16, 3 PM $0.0114
+0.40%
$8 million $71,991
Mar 16, 2 PM $0.0115
+0.39%
$8.04 million $71,306
Mar 16, 1 PM $0.0115
+0.78%
$8.04 million $71,706
Mar 16, 12 PM $0.0114
+0.06%
$7.98 million $71,846
Mar 16, 11 AM $0.0114
+0.40%
$7.98 million $71,140
Mar 16, 10 AM $0.0113
+0.34%
$7.93 million $70,916