AI Network Historical Data

AIN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0108
+0.94%
$7.53 million $76,487
Mar 20, 11 AM $0.0107
+1.49%
$7.48 million $76,852
Mar 20, 10 AM $0.0105
-0.39%
$7.38 million $76,365
Mar 20, 9 AM $0.0106
-0.94%
$7.4 million $76,353
Mar 20, 8 AM $0.0106
-1.17%
$7.44 million $76,379
Mar 20, 7 AM $0.0108
+0.12%
$7.57 million $72,476
Mar 20, 6 AM $0.0108
-0.50%
$7.58 million $72,705
Mar 20, 5 AM $0.0108
+0.18%
$7.58 million $72,720
Mar 20, 4 AM $0.0108
-0.61%
$7.56 million $72,422
Mar 20, 3 AM $0.0108
+0.16%
$7.59 million $72,545
Mar 20, 2 AM $0.0108
+0.26%
$7.58 million $72,665
Mar 20, 1 AM $0.0108
+0.57%
$7.59 million $72,227
Mar 20, 12 AM $0.0108
+2.02%
$7.55 million $72,151
Mar 19, 11 PM $0.0106
-0.99%
$7.39 million $71,769
Mar 19, 10 PM $0.0107
-0.48%
$7.47 million $71,729
Mar 19, 9 PM $0.0107
-1.23%
$7.5 million $70,650
Mar 19, 8 PM $0.0109
+0.08%
$7.6 million $70,671
Mar 19, 7 PM $0.0108
+0.64%
$7.59 million $70,490
Mar 19, 6 PM $0.0107
+0.23%
$7.52 million $71,165
Mar 19, 5 PM $0.0107
-1.73%
$7.51 million $70,717
Mar 19, 4 PM $0.0109
+0.82%
$7.61 million $70,233
Mar 19, 3 PM $0.0108
-0.08%
$7.55 million $70,347
Mar 19, 2 PM $0.0108
-0.67%
$7.59 million $71,225
Mar 19, 1 PM $0.0109
-0.92%
$7.61 million $71,459
Mar 19, 12 PM $0.011
+0.57%
$7.7 million $70,707
Mar 19, 11 AM $0.0109
+0.00%
$7.66 million $70,437
Mar 19, 10 AM $0.011
-0.18%
$7.67 million $70,575
Mar 19, 9 AM $0.011
-0.16%
$7.68 million $70,432
Mar 19, 8 AM $0.011
+0.90%
$7.7 million $71,007
Mar 19, 7 AM $0.0109
-0.55%
$7.63 million $71,129
Mar 19, 6 AM $0.011
+1.12%
$7.69 million $71,152
Mar 19, 5 AM $0.0109
+1.15%
$7.61 million $70,780
Mar 19, 4 AM $0.0107
-1.11%
$7.48 million $59,989
Mar 19, 3 AM $0.0108
+0.10%
$7.57 million $60,525
Mar 19, 2 AM $0.0109
-0.05%
$7.6 million $60,118
Mar 19, 1 AM $0.0108
-1.69%
$7.56 million $59,741
Mar 19, 12 AM $0.011
-0.48%
$7.69 million $71,438
Mar 18, 11 PM $0.0111
+0.54%
$7.76 million $71,465
Mar 18, 10 PM $0.0111
+0.46%
$7.75 million $71,505
Mar 18, 9 PM $0.0111
+0.45%
$7.77 million $71,687
Mar 18, 8 PM $0.011
+0.42%
$7.71 million $71,672
Mar 18, 7 PM $0.0109
-1.22%
$7.66 million $71,579
Mar 18, 6 PM $0.0111
+0.46%
$7.76 million $71,199
Mar 18, 5 PM $0.011
+1.00%
$7.72 million $71,316
Mar 18, 4 PM $0.0109
-1.35%
$7.61 million $71,519
Mar 18, 3 PM $0.011
+0.13%
$7.7 million $71,536
Mar 18, 2 PM $0.011
-1.52%
$7.69 million $71,150
Mar 18, 1 PM $0.0112
-0.06%
$7.85 million $71,012
Mar 18, 12 PM $0.0112
-0.84%
$7.83 million $72,096
Mar 18, 11 AM $0.0112
+0.49%
$7.87 million $72,183