AI Network Historical Data

AIN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0105
-0.03%
$7.36 million $71,718
Mar 22, 1 PM $0.0105
-0.35%
$7.35 million $71,806
Mar 22, 12 PM $0.0105
-0.35%
$7.37 million $71,969
Mar 22, 11 AM $0.0105
+0.19%
$7.38 million $71,646
Mar 22, 10 AM $0.0105
+0.21%
$7.36 million $72,126
Mar 22, 9 AM $0.0104
+0.71%
$7.3 million $72,573
Mar 22, 8 AM $0.0103
-0.95%
$7.22 million $72,293
Mar 22, 7 AM $0.0104
-0.90%
$7.29 million $72,688
Mar 22, 6 AM $0.0105
-0.19%
$7.32 million $73,159
Mar 22, 5 AM $0.0105
-0.54%
$7.33 million $72,680
Mar 22, 4 AM $0.0105
-0.46%
$7.37 million $72,469
Mar 22, 3 AM $0.0106
+0.03%
$7.4 million $72,567
Mar 22, 2 AM $0.0106
+0.10%
$7.4 million $72,426
Mar 22, 1 AM $0.0106
-0.72%
$7.39 million $72,680
Mar 22, 12 AM $0.0106
-0.07%
$7.45 million $72,577
Mar 21, 11 PM $0.0107
+0.20%
$7.46 million $72,552
Mar 21, 10 PM $0.0106
-0.31%
$7.45 million $72,736
Mar 21, 9 PM $0.0107
+0.14%
$7.48 million $72,472
Mar 21, 8 PM $0.0106
+1.02%
$7.44 million $72,681
Mar 21, 7 PM $0.0106
-0.09%
$7.39 million $72,578
Mar 21, 6 PM $0.0106
+0.45%
$7.39 million $72,980
Mar 21, 5 PM $0.0105
-0.98%
$7.38 million $72,730
Mar 21, 4 PM $0.0107
-0.70%
$7.46 million $72,512
Mar 21, 3 PM $0.0107
-0.80%
$7.48 million $72,072
Mar 21, 2 PM $0.0107
+1.34%
$7.52 million $72,903
Mar 21, 1 PM $0.0106
-0.06%
$7.42 million $72,632
Mar 21, 12 PM $0.0106
+1.17%
$7.43 million $72,885
Mar 21, 11 AM $0.0105
-0.59%
$7.32 million $73,057
Mar 21, 10 AM $0.0105
+0.23%
$7.33 million $73,296
Mar 21, 9 AM $0.0105
-0.15%
$7.32 million $72,898
Mar 21, 8 AM $0.0105
+0.07%
$7.34 million $73,101
Mar 21, 7 AM $0.0105
-1.74%
$7.32 million $76,683
Mar 21, 6 AM $0.0106
+0.28%
$7.45 million $75,879
Mar 21, 5 AM $0.0106
+0.86%
$7.43 million $75,807
Mar 21, 4 AM $0.0105
+0.37%
$7.34 million $65,398
Mar 21, 3 AM $0.0105
+0.19%
$7.32 million $65,024
Mar 21, 2 AM $0.0105
-0.15%
$7.33 million $64,891
Mar 21, 1 AM $0.0105
-1.16%
$7.35 million $65,486
Mar 21, 12 AM $0.0106
-1.05%
$7.39 million $65,266
Mar 20, 11 PM $0.0107
-0.91%
$7.48 million $65,925
Mar 20, 10 PM $0.0107
-1.22%
$7.51 million $65,639
Mar 20, 9 PM $0.0109
+1.37%
$7.6 million $76,761
Mar 20, 8 PM $0.0107
-0.39%
$7.47 million $65,522
Mar 20, 7 PM $0.0107
-0.35%
$7.5 million $76,614
Mar 20, 6 PM $0.0107
-1.04%
$7.52 million $76,000
Mar 20, 5 PM $0.0108
+0.64%
$7.59 million $76,424
Mar 20, 4 PM $0.0108
+0.45%
$7.58 million $76,958
Mar 20, 3 PM $0.0108
+1.53%
$7.58 million $77,364
Mar 20, 2 PM $0.0107
-0.18%
$7.46 million $76,484
Mar 20, 1 PM $0.0107
-0.76%
$7.48 million $76,509