AI Network Historical Data

AIN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.0108
-0.59%
$7.59 million $74,931
Mar 24, 2 PM $0.0109
+0.44%
$7.63 million $74,395
Mar 24, 1 PM $0.0109
-0.31%
$7.6 million $74,562
Mar 24, 12 PM $0.0109
-0.57%
$7.62 million $74,842
Mar 24, 11 AM $0.0109
-0.77%
$7.66 million $74,300
Mar 24, 10 AM $0.011
+0.97%
$7.72 million $74,410
Mar 24, 9 AM $0.0109
+1.43%
$7.64 million $74,469
Mar 24, 8 AM $0.0108
+0.51%
$7.53 million $75,142
Mar 24, 7 AM $0.0107
-0.28%
$7.5 million $74,876
Mar 24, 6 AM $0.0108
+0.62%
$7.53 million $74,904
Mar 24, 5 AM $0.0107
-1.00%
$7.48 million $74,946
Mar 24, 4 AM $0.0108
-2.06%
$7.55 million $74,331
Mar 24, 3 AM $0.0109
-0.98%
$7.65 million $74,139
Mar 24, 2 AM $0.011
+1.03%
$7.73 million $63,365
Mar 24, 1 AM $0.0109
+1.46%
$7.65 million $62,850
Mar 24, 12 AM $0.0108
-1.52%
$7.54 million $73,110
Mar 23, 11 PM $0.0109
-0.15%
$7.66 million $62,208
Mar 23, 10 PM $0.011
+0.64%
$7.67 million $62,351
Mar 23, 9 PM $0.0109
+1.35%
$7.63 million $62,519
Mar 23, 8 PM $0.0108
+0.49%
$7.53 million $73,337
Mar 23, 7 PM $0.0107
-1.12%
$7.49 million $72,531
Mar 23, 6 PM $0.0108
+0.18%
$7.58 million $72,599
Mar 23, 5 PM $0.0108
-0.26%
$7.57 million $72,758
Mar 23, 4 PM $0.0108
+0.64%
$7.59 million $72,797
Mar 23, 3 PM $0.0108
-0.53%
$7.54 million $72,443
Mar 23, 2 PM $0.0108
+0.02%
$7.57 million $72,877
Mar 23, 1 PM $0.0108
+0.35%
$7.57 million $72,794
Mar 23, 12 PM $0.0108
+0.70%
$7.55 million $72,305
Mar 23, 11 AM $0.0107
+1.52%
$7.49 million $72,629
Mar 23, 10 AM $0.0105
-0.30%
$7.38 million $72,130
Mar 23, 9 AM $0.0106
-0.33%
$7.4 million $71,963
Mar 23, 8 AM $0.0106
+0.56%
$7.43 million $71,893
Mar 23, 7 AM $0.0105
+0.59%
$7.38 million $71,633
Mar 23, 6 AM $0.0105
+0.21%
$7.33 million $71,431
Mar 23, 5 AM $0.0105
+0.03%
$7.32 million $71,570
Mar 23, 4 AM $0.0105
+0.82%
$7.32 million $71,879
Mar 23, 3 AM $0.0104
+0.62%
$7.26 million $71,710
Mar 23, 2 AM $0.0103
-0.94%
$7.21 million $71,997
Mar 23, 1 AM $0.0104
-0.60%
$7.3 million $71,979
Mar 23, 12 AM $0.0105
+0.07%
$7.32 million $71,926
Mar 22, 11 PM $0.0104
-1.13%
$7.3 million $71,797
Mar 22, 10 PM $0.0105
+0.49%
$7.38 million $71,529
Mar 22, 9 PM $0.0105
-0.08%
$7.32 million $71,900
Mar 22, 8 PM $0.0105
-0.68%
$7.33 million $71,971
Mar 22, 7 PM $0.0105
-1.04%
$7.38 million $72,202
Mar 22, 6 PM $0.0107
-0.11%
$7.46 million $72,244
Mar 22, 5 PM $0.0107
+1.17%
$7.46 million $71,780
Mar 22, 4 PM $0.0105
+1.38%
$7.38 million $71,816
Mar 22, 3 PM $0.0104
-1.18%
$7.28 million $72,301
Mar 22, 2 PM $0.0105
-0.03%
$7.36 million $71,718