AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0778
-1.83%
$ 54.45 million $ 112,310
Jun 17, 9 AM $ 0.0792
+1.27%
$ 55.47 million $ 113,949
Jun 17, 8 AM $ 0.0783
-2.42%
$ 54.77 million $ 116,373
Jun 17, 7 AM $ 0.0802
-0.33%
$ 56.13 million $ 112,546
Jun 17, 6 AM $ 0.0805
-1.42%
$ 56.32 million $ 113,902
Jun 17, 5 AM $ 0.0816
+2.18%
$ 57.13 million $ 113,198
Jun 17, 4 AM $ 0.0799
-0.93%
$ 55.92 million $ 112,993
Jun 17, 3 AM $ 0.0806
-0.90%
$ 56.44 million $ 107,854
Jun 16, 9 PM $ 0.0444
+349.06%
$ 31.06 million $ 126,074
Jun 16, 8 PM $ 0.00988
-0.20%
$ 6.92 million $ 64,630
Jun 16, 7 PM $ 0.0099
-0.73%
$ 6.93 million $ 65,597
Jun 16, 6 PM $ 0.00997
-0.15%
$ 6.98 million $ 66,140
Jun 16, 5 PM $ 0.00999
-0.76%
$ 6.99 million $ 65,562
Jun 16, 4 PM $ 0.0101
+0.36%
$ 7.05 million $ 65,534
Jun 16, 3 PM $ 0.01
+0.33%
$ 7.02 million $ 65,946
Jun 16, 2 PM $ 0.01
+1.57%
$ 7 million $ 65,959
Jun 16, 1 PM $ 0.00986
+1.07%
$ 6.9 million $ 66,164
Jun 16, 12 PM $ 0.00975
-0.04%
$ 6.83 million $ 66,271
Jun 16, 11 AM $ 0.00975
-0.83%
$ 6.83 million $ 65,812
Jun 16, 10 AM $ 0.00984
+0.87%
$ 6.89 million $ 65,880
Jun 16, 9 AM $ 0.00975
+0.36%
$ 6.83 million $ 65,782
Jun 16, 8 AM $ 0.00972
-0.69%
$ 6.8 million $ 65,670
Jun 16, 7 AM $ 0.00979
+1.70%
$ 6.86 million $ 65,166
Jun 16, 6 AM $ 0.00963
+0.81%
$ 6.74 million $ 65,854
Jun 16, 5 AM $ 0.00955
-0.39%
$ 6.69 million $ 66,997
Jun 16, 4 AM $ 0.00959
+0.00%
$ 6.71 million $ 66,223
Jun 16, 3 AM $ 0.00959
-2.97%
$ 6.71 million $ 66,343
Jun 16, 2 AM $ 0.00988
+0.92%
$ 6.92 million $ 64,849
Jun 16, 1 AM $ 0.0097
-1.85%
$ 6.79 million $ 64,314
Jun 16, 12 AM $ 0.00988
-0.72%
$ 6.92 million $ 63,875
Jun 15, 11 PM $ 0.00994
-3.05%
$ 6.96 million $ 63,858
Jun 15, 10 PM $ 0.0102
+1.35%
$ 7.17 million $ 63,200
Jun 15, 9 PM $ 0.0101
-0.28%
$ 7.07 million $ 63,370
Jun 15, 8 PM $ 0.0101
-2.35%
$ 7.09 million $ 63,029
Jun 15, 7 PM $ 0.0104
+2.95%
$ 7.27 million $ 61,940
Jun 15, 6 PM $ 0.0101
+2.50%
$ 7.06 million $ 61,553
Jun 15, 5 PM $ 0.00985
+0.01%
$ 6.89 million $ 61,308
Jun 15, 4 PM $ 0.00985
-0.03%
$ 6.89 million $ 61,361
Jun 15, 3 PM $ 0.00984
-0.13%
$ 6.89 million $ 61,571
Jun 15, 2 PM $ 0.00984
-0.25%
$ 6.89 million $ 60,987
Jun 15, 1 PM $ 0.00987
+0.48%
$ 6.91 million $ 60,835
Jun 15, 12 PM $ 0.00982
+0.76%
$ 6.87 million $ 60,588
Jun 15, 11 AM $ 0.00974
+1.04%
$ 6.82 million $ 60,906
Jun 15, 10 AM $ 0.00964
-0.52%
$ 6.75 million $ 60,158
Jun 15, 9 AM $ 0.00968
-0.06%
$ 6.78 million $ 60,266
Jun 15, 8 AM $ 0.00969
+0.04%
$ 6.79 million $ 60,339
Jun 15, 7 AM $ 0.00969
-1.60%
$ 6.78 million $ 60,462
Jun 15, 6 AM $ 0.00984
-1.67%
$ 6.89 million $ 59,528
Jun 15, 5 AM $ 0.01
+0.63%
$ 7.01 million $ 58,433
Jun 15, 4 AM $ 0.00995
+0.51%
$ 6.96 million $ 59,012