AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0761
+0.24%
$53.25 million $233,644
Aug 19, 11 PM $0.0759
+0.04%
$53.12 million $230,540
Aug 19, 10 PM $0.0759
-0.92%
$53.1 million $228,291
Aug 19, 9 PM $0.0766
-0.23%
$53.59 million $225,053
Aug 19, 8 PM $0.0767
+0.58%
$53.72 million $219,801
Aug 19, 7 PM $0.0763
+0.49%
$53.41 million $217,373
Aug 19, 6 PM $0.0759
-0.32%
$53.14 million $215,919
Aug 19, 5 PM $0.0762
-0.06%
$53.32 million $212,335
Aug 19, 4 PM $0.0762
-1.20%
$53.32 million $209,017
Aug 19, 3 PM $0.0771
+691.29%
$53.99 million $207,517
Aug 19, 2 PM $0.00976
+0.02%
$6.83 million $56,604
Aug 19, 1 PM $0.00977
+0.10%
$6.84 million $56,587
Aug 19, 12 PM $0.00976
-0.67%
$6.83 million $56,318
Aug 19, 11 AM $0.00984
+0.30%
$6.89 million $56,571
Aug 19, 10 AM $0.0098
-0.68%
$6.86 million $55,693
Aug 19, 9 AM $0.00983
-0.02%
$6.88 million $55,452
Aug 19, 8 AM $0.00981
+0.75%
$6.87 million $55,469
Aug 19, 7 AM $0.00974
-0.14%
$6.82 million $55,137
Aug 19, 6 AM $0.00975
-0.37%
$6.82 million $55,635
Aug 19, 5 AM $0.00976
+0.00%
$6.83 million $55,954
Aug 19, 4 AM $0.00973
-0.22%
$6.81 million $56,263
Aug 19, 3 AM $0.00972
-0.08%
$6.8 million $56,797
Aug 19, 2 AM $0.00975
-0.58%
$6.83 million $57,048
Aug 19, 1 AM $0.00978
-0.18%
$6.84 million $57,240
Aug 19, 12 AM $0.00978
+1.77%
$6.85 million $57,484
Aug 18, 11 PM $0.00957
-0.09%
$6.7 million $57,069
Aug 18, 10 PM $0.00954
-0.55%
$6.68 million $57,393
Aug 18, 9 PM $0.00959
+0.83%
$6.71 million $57,444
Aug 18, 8 PM $0.00955
-0.62%
$6.68 million $57,764
Aug 18, 7 PM $0.00956
-0.51%
$6.69 million $57,543
Aug 18, 6 PM $0.00957
-0.17%
$6.7 million $58,094
Aug 18, 5 PM $0.00954
-0.45%
$6.68 million $57,177
Aug 18, 4 PM $0.00959
-0.12%
$6.72 million $57,454
Aug 18, 3 PM $0.00959
+0.03%
$6.72 million $57,234
Aug 18, 2 PM $0.0096
-0.18%
$6.72 million $56,608
Aug 18, 1 PM $0.00962
+0.37%
$6.74 million $56,373
Aug 18, 12 PM $0.0096
+0.13%
$6.72 million $55,888
Aug 18, 11 AM $0.0096
+0.46%
$6.72 million $55,341
Aug 18, 10 AM $0.00956
-0.02%
$6.69 million $55,976
Aug 18, 9 AM $0.00955
-0.23%
$6.69 million $55,872
Aug 18, 8 AM $0.00959
+0.22%
$6.71 million $55,950
Aug 18, 7 AM $0.00956
+0.34%
$6.69 million $56,058
Aug 18, 6 AM $0.00954
+0.33%
$6.68 million $55,988
Aug 18, 5 AM $0.0095
-0.92%
$6.65 million $55,479
Aug 18, 4 AM $0.00959
+0.33%
$6.72 million $55,368
Aug 18, 3 AM $0.00958
+1.17%
$6.7 million $55,002
Aug 18, 2 AM $0.00944
-0.22%
$6.61 million $54,262
Aug 18, 1 AM $0.00944
-0.12%
$6.61 million $53,818
Aug 18, 12 AM $0.00945
+0.10%
$6.61 million $54,159
Aug 17, 11 PM $0.00947
+0.34%
$6.63 million $54,375