AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.009
+13.44%
$6.22 million $193,128
Sep 17, 2025 $0.00796
-0.20%
$5.55 million $132,984
Sep 16, 2025 $0.00796
+1.27%
$5.59 million $129,044
Sep 15, 2025 $0.00786
-3.62%
$5.5 million $124,199
Sep 14, 2025 $0.00814
-1.87%
$5.71 million $136,437
Sep 13, 2025 $0.00829
-1.23%
$5.8 million $121,433
Sep 12, 2025 $0.00839
+0.22%
$5.88 million $121,698
Sep 11, 2025 $0.00838
+0.28%
$5.86 million $99,197
Sep 10, 2025 $0.00834
+0.59%
$5.84 million $131,169
Sep 9, 2025 $0.00829
-0.28%
$5.81 million $109,009
Sep 8, 2025 $0.00831
+0.05%
$5.82 million $119,760
Sep 7, 2025 $0.00831
-0.05%
$5.81 million $108,304
Sep 6, 2025 $0.00831
+0.05%
$5.82 million $130,239
Sep 5, 2025 $0.00831
-0.19%
$5.81 million $121,565
Sep 4, 2025 $0.00831
-0.40%
$5.83 million $207,967
Sep 3, 2025 $0.00836
-0.76%
$5.84 million $213,791
Sep 2, 2025 $0.00843
+1.66%
$5.9 million $212,943
Sep 1, 2025 $0.0083
+0.10%
$5.81 million $236,213
Aug 31, 2025 $0.00829
-0.08%
$5.8 million $208,143
Aug 30, 2025 $0.0083
+0.00%
$5.81 million $217,150
Aug 29, 2025 $0.0083
+0.09%
$5.81 million $220,323
Aug 28, 2025 $0.00829
+0.07%
$5.8 million $215,817
Aug 27, 2025 $0.00829
+0.42%
$5.8 million $216,621
Aug 26, 2025 $0.00825
-0.48%
$5.77 million $216,167
Aug 25, 2025 $0.00829
-0.04%
$5.8 million $202,462
Aug 24, 2025 $0.00831
+0.36%
$5.81 million $188,842
Aug 23, 2025 $0.00827
-0.37%
$5.8 million $212,613
Aug 22, 2025 $0.0083
-0.39%
$5.81 million $206,145
Aug 21, 2025 $0.0083
-0.10%
$5.82 million $219,947
Aug 20, 2025 $0.00829
-0.14%
$5.82 million $208,358
Aug 19, 2025 $0.0083
-1.01%
$5.81 million $213,399
Aug 18, 2025 $0.00839
+2.41%
$5.87 million $229,043
Aug 17, 2025 $0.00819
-1.53%
$5.74 million $216,936
Aug 16, 2025 $0.00832
+0.36%
$5.82 million $229,580
Aug 15, 2025 $0.00829
-0.23%
$5.8 million $210,024
Aug 14, 2025 $0.00831
-3.11%
$5.82 million $241,668
Aug 13, 2025 $0.00857
+0.58%
$6 million $212,010
Aug 12, 2025 $0.00852
-1.44%
$5.97 million $206,083
Aug 11, 2025 $0.00865
-0.99%
$6.05 million $246,900
Aug 10, 2025 $0.00874
-0.21%
$6.12 million $180,752
Aug 9, 2025 $0.00875
+0.11%
$6.12 million $224,973
Aug 8, 2025 $0.00871
-2.67%
$6.1 million $215,112
Aug 7, 2025 $0.00895
-0.18%
$6.27 million $208,682
Aug 6, 2025 $0.00897
-3.45%
$6.28 million $224,738
Aug 5, 2025 $0.00929
+1.99%
$6.5 million $222,442
Aug 4, 2025 $0.00907
-2.51%
$6.37 million $188,940
Aug 3, 2025 $0.00933
-0.63%
$6.52 million $107,180
Aug 2, 2025 $0.00938
-4.96%
$6.59 million $107,620
Aug 1, 2025 $0.00989
+0.28%
$6.91 million $93,995
Jul 31, 2025 $0.00987
-13.81%
$6.91 million $95,297