AI Network Historical Data

AIN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.0106
-0.35%
$7.45 million $70,743
Mar 26, 3 PM $0.0107
+0.75%
$7.47 million $71,084
Mar 26, 2 PM $0.0106
+0.31%
$7.42 million $71,209
Mar 26, 1 PM $0.0106
+0.43%
$7.39 million $71,333
Mar 26, 12 PM $0.0105
-0.52%
$7.36 million $71,074
Mar 26, 11 AM $0.0106
-0.68%
$7.41 million $70,443
Mar 26, 10 AM $0.0106
-0.27%
$7.41 million $70,159
Mar 26, 9 AM $0.0106
-0.65%
$7.43 million $70,791
Mar 26, 8 AM $0.0107
-0.64%
$7.47 million $70,045
Mar 26, 7 AM $0.0107
+0.47%
$7.52 million $70,143
Mar 26, 6 AM $0.0107
+0.15%
$7.49 million $70,501
Mar 26, 5 AM $0.0107
-0.80%
$7.47 million $70,169
Mar 26, 4 AM $0.0108
+0.68%
$7.53 million $70,105
Mar 26, 3 AM $0.0107
+0.62%
$7.48 million $70,448
Mar 26, 2 AM $0.0106
+0.78%
$7.43 million $70,579
Mar 26, 1 AM $0.0105
-0.97%
$7.38 million $71,040
Mar 26, 12 AM $0.0106
-0.59%
$7.45 million $71,266
Mar 25, 11 PM $0.0107
+1.42%
$7.5 million $70,870
Mar 25, 10 PM $0.0106
-0.10%
$7.39 million $70,570
Mar 25, 9 PM $0.0106
-0.98%
$7.4 million $70,390
Mar 25, 8 PM $0.0107
+1.11%
$7.47 million $70,753
Mar 25, 7 PM $0.0106
-0.98%
$7.39 million $70,650
Mar 25, 6 PM $0.0107
-0.04%
$7.47 million $70,567
Mar 25, 5 PM $0.0107
-0.54%
$7.47 million $71,714
Mar 25, 4 PM $0.0107
-1.28%
$7.52 million $71,136
Mar 25, 3 PM $0.0109
-0.83%
$7.61 million $71,084
Mar 25, 2 PM $0.011
+0.26%
$7.68 million $71,469
Mar 25, 1 PM $0.0109
+0.38%
$7.66 million $71,717
Mar 25, 12 PM $0.0109
-0.60%
$7.63 million $72,014
Mar 25, 11 AM $0.011
+0.84%
$7.68 million $72,865
Mar 25, 10 AM $0.0109
+0.29%
$7.62 million $73,058
Mar 25, 9 AM $0.0108
+1.16%
$7.59 million $72,959
Mar 25, 8 AM $0.0107
-0.47%
$7.5 million $72,492
Mar 25, 7 AM $0.0108
-0.69%
$7.54 million $72,900
Mar 25, 6 AM $0.0108
-0.65%
$7.59 million $72,768
Mar 25, 5 AM $0.0109
+0.99%
$7.64 million $73,140
Mar 25, 4 AM $0.0108
-0.49%
$7.56 million $73,455
Mar 25, 3 AM $0.0109
+1.70%
$7.6 million $73,518
Mar 25, 2 AM $0.0107
-0.41%
$7.47 million $73,669
Mar 25, 1 AM $0.0107
-0.25%
$7.5 million $73,670
Mar 25, 12 AM $0.0107
+0.98%
$7.52 million $73,934
Mar 24, 11 PM $0.0107
-0.14%
$7.49 million $74,773
Mar 24, 10 PM $0.0107
+0.53%
$7.51 million $75,167
Mar 24, 9 PM $0.0107
-1.50%
$7.46 million $74,819
Mar 24, 8 PM $0.0108
-0.30%
$7.58 million $74,611
Mar 24, 7 PM $0.0109
+0.83%
$7.6 million $74,988
Mar 24, 6 PM $0.0108
-0.43%
$7.54 million $74,910
Mar 24, 5 PM $0.0108
-0.81%
$7.57 million $74,610
Mar 24, 4 PM $0.0109
+0.62%
$7.63 million $74,857
Mar 24, 3 PM $0.0108
-0.59%
$7.59 million $74,931