AI Network Historical Data

AIN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.0106
+1.01%
$7.41 million $70,877
Mar 28, 4 PM $0.0105
-0.16%
$7.34 million $71,516
Mar 28, 3 PM $0.0105
+0.48%
$7.34 million $71,574
Mar 28, 2 PM $0.0104
-0.31%
$7.31 million $71,259
Mar 28, 1 PM $0.0105
+2.37%
$7.33 million $71,698
Mar 28, 12 PM $0.0102
+0.50%
$7.16 million $60,677
Mar 28, 11 AM $0.0102
-1.94%
$7.13 million $60,450
Mar 28, 10 AM $0.0104
-0.01%
$7.27 million $70,974
Mar 28, 9 AM $0.0104
+0.81%
$7.27 million $70,504
Mar 28, 8 AM $0.0103
+2.09%
$7.21 million $70,779
Mar 28, 7 AM $0.0102
-2.15%
$7.11 million $59,198
Mar 28, 6 AM $0.0104
+0.47%
$7.26 million $70,551
Mar 28, 5 AM $0.0103
-1.16%
$7.23 million $71,288
Mar 28, 4 AM $0.0104
+1.08%
$7.31 million $71,414
Mar 28, 3 AM $0.0103
-0.23%
$7.23 million $71,731
Mar 28, 2 AM $0.0104
+0.81%
$7.25 million $71,947
Mar 28, 1 AM $0.0103
+0.74%
$7.19 million $72,368
Mar 28, 12 AM $0.0102
-0.24%
$7.14 million $72,101
Mar 27, 11 PM $0.0102
-0.89%
$7.15 million $71,628
Mar 27, 10 PM $0.0103
-0.45%
$7.2 million $71,658
Mar 27, 9 PM $0.0103
+0.56%
$7.23 million $71,227
Mar 27, 8 PM $0.0103
+0.80%
$7.18 million $71,220
Mar 27, 7 PM $0.0102
-0.63%
$7.13 million $71,252
Mar 27, 6 PM $0.0103
+0.68%
$7.18 million $71,189
Mar 27, 5 PM $0.0102
-1.25%
$7.13 million $72,186
Mar 27, 4 PM $0.0103
-1.13%
$7.22 million $72,345
Mar 27, 3 PM $0.0104
-0.27%
$7.3 million $71,791
Mar 27, 2 PM $0.0105
+1.21%
$7.32 million $71,929
Mar 27, 1 PM $0.0103
+0.37%
$7.23 million $71,152
Mar 27, 12 PM $0.0103
+0.40%
$7.21 million $71,328
Mar 27, 11 AM $0.0103
+0.61%
$7.23 million $71,538
Mar 27, 10 AM $0.0103
-1.62%
$7.18 million $71,867
Mar 27, 9 AM $0.0104
-1.01%
$7.3 million $71,798
Mar 27, 8 AM $0.0105
+0.05%
$7.37 million $71,749
Mar 27, 7 AM $0.0105
-0.04%
$7.37 million $72,074
Mar 27, 6 AM $0.0105
-0.26%
$7.38 million $71,852
Mar 27, 5 AM $0.0106
-1.22%
$7.4 million $71,764
Mar 27, 4 AM $0.0107
-0.35%
$7.49 million $71,718
Mar 27, 3 AM $0.0107
-0.16%
$7.52 million $71,758
Mar 27, 2 AM $0.0108
+0.14%
$7.53 million $71,850
Mar 27, 1 AM $0.0107
+0.00%
$7.51 million $71,719
Mar 27, 12 AM $0.0107
-0.43%
$7.51 million $71,549
Mar 26, 11 PM $0.0108
+1.13%
$7.55 million $71,612
Mar 26, 10 PM $0.0107
+1.26%
$7.46 million $71,740
Mar 26, 9 PM $0.0105
-1.75%
$7.37 million $71,813
Mar 26, 8 PM $0.0107
+1.47%
$7.5 million $71,659
Mar 26, 7 PM $0.0106
+0.28%
$7.4 million $71,963
Mar 26, 6 PM $0.0105
-0.31%
$7.38 million $72,151
Mar 26, 5 PM $0.0106
-0.63%
$7.4 million $70,920
Mar 26, 4 PM $0.0106
-0.35%
$7.45 million $70,743