AI Network Historical Data

AIN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0103
-0.86%
$7.2 million $71,660
Mar 30, 6 PM $0.0104
+0.02%
$7.26 million $71,999
Mar 30, 5 PM $0.0104
+0.76%
$7.26 million $72,121
Mar 30, 4 PM $0.0103
-1.48%
$7.21 million $72,334
Mar 30, 3 PM $0.0105
+0.20%
$7.32 million $72,554
Mar 30, 2 PM $0.0104
-0.55%
$7.3 million $72,865
Mar 30, 1 PM $0.0105
-0.01%
$7.34 million $72,542
Mar 30, 12 PM $0.0105
+0.25%
$7.34 million $72,456
Mar 30, 11 AM $0.0105
+1.40%
$7.32 million $72,686
Mar 30, 10 AM $0.0103
-0.72%
$7.22 million $72,920
Mar 30, 9 AM $0.0104
-0.22%
$7.27 million $72,834
Mar 30, 8 AM $0.0104
+0.53%
$7.28 million $72,958
Mar 30, 7 AM $0.0103
+1.06%
$7.24 million $72,711
Mar 30, 6 AM $0.0102
-0.98%
$7.17 million $72,594
Mar 30, 5 AM $0.0103
-1.05%
$7.24 million $72,577
Mar 30, 4 AM $0.0104
+0.36%
$7.31 million $72,304
Mar 30, 3 AM $0.0104
+1.25%
$7.29 million $72,384
Mar 30, 2 AM $0.0103
+0.10%
$7.2 million $72,507
Mar 30, 1 AM $0.0103
-0.88%
$7.19 million $72,787
Mar 30, 12 AM $0.0104
+0.29%
$7.25 million $72,412
Mar 29, 11 PM $0.0103
+0.50%
$7.23 million $72,567
Mar 29, 10 PM $0.0103
+0.50%
$7.2 million $72,607
Mar 29, 9 PM $0.0102
+1.24%
$7.17 million $62,795
Mar 29, 8 PM $0.0101
+0.62%
$7.08 million $62,268
Mar 29, 7 PM $0.0101
+0.44%
$7.04 million $62,333
Mar 29, 6 PM $0.0101
+0.35%
$7.07 million $61,510
Mar 29, 5 PM $0.0101
-0.36%
$7.04 million $61,630
Mar 29, 4 PM $0.0101
-0.45%
$7.07 million $61,097
Mar 29, 3 PM $0.0101
-0.71%
$7.1 million $61,169
Mar 29, 2 PM $0.0102
-0.85%
$7.16 million $61,280
Mar 29, 1 PM $0.0102
+0.18%
$7.17 million $61,132
Mar 29, 12 PM $0.0102
+0.19%
$7.16 million $61,549
Mar 29, 11 AM $0.0102
-0.37%
$7.15 million $61,438
Mar 29, 10 AM $0.0103
-0.46%
$7.18 million $61,209
Mar 29, 9 AM $0.0103
-0.37%
$7.21 million $61,561
Mar 29, 8 AM $0.0103
+0.34%
$7.23 million $61,844
Mar 29, 7 AM $0.0103
-0.74%
$7.21 million $62,774
Mar 29, 6 AM $0.0104
-1.26%
$7.26 million $62,051
Mar 29, 5 AM $0.0105
+0.57%
$7.35 million $71,810
Mar 29, 4 AM $0.0104
-0.07%
$7.31 million $71,616
Mar 29, 3 AM $0.0105
+0.10%
$7.32 million $71,259
Mar 29, 2 AM $0.0104
-0.65%
$7.31 million $70,807
Mar 29, 1 AM $0.0105
+0.08%
$7.36 million $70,200
Mar 29, 12 AM $0.0105
+0.77%
$7.36 million $70,616
Mar 28, 11 PM $0.0104
-1.20%
$7.3 million $71,094
Mar 28, 10 PM $0.0106
-0.33%
$7.41 million $71,179
Mar 28, 9 PM $0.0106
-1.07%
$7.42 million $71,691
Mar 28, 8 PM $0.0107
+0.65%
$7.5 million $72,042
Mar 28, 7 PM $0.0106
+0.16%
$7.45 million $71,164
Mar 28, 6 PM $0.0106
+0.42%
$7.44 million $71,418