AI Network Historical Data

AIN Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0103
-0.09%
$7.21 million $73,010
Apr 1, 7 PM $0.0103
-0.98%
$7.21 million $72,968
Apr 1, 6 PM $0.0104
-0.39%
$7.28 million $72,730
Apr 1, 5 PM $0.0104
-0.39%
$7.31 million $73,206
Apr 1, 4 PM $0.0105
+0.91%
$7.34 million $73,733
Apr 1, 3 PM $0.0104
+0.41%
$7.27 million $73,575
Apr 1, 2 PM $0.0103
+0.11%
$7.24 million $73,359
Apr 1, 1 PM $0.0103
-0.09%
$7.23 million $72,491
Apr 1, 12 PM $0.0103
-1.18%
$7.24 million $73,233
Apr 1, 11 AM $0.0105
+0.76%
$7.33 million $72,885
Apr 1, 10 AM $0.0104
-0.09%
$7.27 million $72,424
Apr 1, 9 AM $0.0104
-1.79%
$7.28 million $73,092
Apr 1, 8 AM $0.0106
+0.58%
$7.41 million $72,984
Apr 1, 7 AM $0.0105
-0.20%
$7.37 million $73,082
Apr 1, 6 AM $0.0105
+0.30%
$7.38 million $73,272
Apr 1, 5 AM $0.0105
+0.38%
$7.36 million $73,219
Apr 1, 4 AM $0.0105
-0.91%
$7.33 million $73,119
Apr 1, 3 AM $0.0106
-0.66%
$7.4 million $72,887
Apr 1, 2 AM $0.0106
-0.20%
$7.45 million $73,382
Apr 1, 1 AM $0.0107
-0.83%
$7.49 million $73,163
Apr 1, 12 AM $0.0108
+0.59%
$7.56 million $72,927
Mar 31, 11 PM $0.0107
+1.57%
$7.51 million $72,684
Mar 31, 10 PM $0.0106
+0.47%
$7.39 million $72,498
Mar 31, 9 PM $0.0105
+0.03%
$7.36 million $72,379
Mar 31, 8 PM $0.0106
+1.34%
$7.4 million $72,086
Mar 31, 7 PM $0.0104
+0.48%
$7.3 million $72,540
Mar 31, 6 PM $0.0104
+0.03%
$7.27 million $72,916
Mar 31, 5 PM $0.0104
-0.41%
$7.26 million $72,198
Mar 31, 4 PM $0.0104
-0.34%
$7.29 million $72,026
Mar 31, 3 PM $0.0105
+1.03%
$7.32 million $72,131
Mar 31, 2 PM $0.0104
-0.53%
$7.25 million $72,030
Mar 31, 1 PM $0.0104
+1.38%
$7.27 million $72,731
Mar 31, 12 PM $0.0102
-1.31%
$7.17 million $71,981
Mar 31, 11 AM $0.0104
-0.61%
$7.27 million $72,004
Mar 31, 10 AM $0.0104
-0.59%
$7.31 million $72,300
Mar 31, 9 AM $0.0105
-0.34%
$7.35 million $71,580
Mar 31, 8 AM $0.0105
-1.27%
$7.37 million $71,691
Mar 31, 7 AM $0.0107
+0.86%
$7.47 million $71,285
Mar 31, 6 AM $0.0106
-0.93%
$7.4 million $71,391
Mar 31, 5 AM $0.0107
-0.34%
$7.46 million $71,117
Mar 31, 4 AM $0.0107
-0.26%
$7.49 million $71,373
Mar 31, 3 AM $0.0107
+0.66%
$7.51 million $71,491
Mar 31, 2 AM $0.0107
+1.21%
$7.46 million $71,197
Mar 31, 1 AM $0.0105
+0.19%
$7.37 million $71,326
Mar 31, 12 AM $0.0105
+0.55%
$7.35 million $71,481
Mar 30, 11 PM $0.0104
+0.23%
$7.31 million $71,324
Mar 30, 10 PM $0.0104
+0.47%
$7.29 million $71,308
Mar 30, 9 PM $0.0104
+0.05%
$7.26 million $71,219
Mar 30, 8 PM $0.0104
+0.72%
$7.25 million $71,442
Mar 30, 7 PM $0.0103
-0.86%
$7.2 million $71,660