AI Network Historical Data

AIN Page 75
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0101
-1.35%
$7.05 million $72,917
Apr 3, 8 PM $0.0102
+1.49%
$7.15 million $72,748
Apr 3, 7 PM $0.0101
-0.21%
$7.05 million $71,957
Apr 3, 6 PM $0.01
-0.14%
$7.01 million $72,092
Apr 3, 5 PM $0.01
-1.33%
$7.02 million $71,913
Apr 3, 4 PM $0.0102
+0.56%
$7.11 million $71,699
Apr 3, 3 PM $0.0101
-0.45%
$7.08 million $71,093
Apr 3, 2 PM $0.0102
+0.87%
$7.11 million $72,055
Apr 3, 1 PM $0.0101
-1.13%
$7.04 million $70,968
Apr 3, 12 PM $0.0102
-0.74%
$7.13 million $70,999
Apr 3, 11 AM $0.0103
-1.19%
$7.18 million $71,190
Apr 3, 10 AM $0.0104
-0.77%
$7.26 million $71,672
Apr 3, 9 AM $0.0105
+0.65%
$7.32 million $71,927
Apr 3, 8 AM $0.0103
-0.69%
$7.24 million $71,451
Apr 3, 7 AM $0.0104
+0.19%
$7.29 million $71,523
Apr 3, 6 AM $0.0104
+0.47%
$7.28 million $71,153
Apr 3, 5 AM $0.0103
+0.68%
$7.24 million $70,927
Apr 3, 4 AM $0.0103
+0.84%
$7.2 million $71,348
Apr 3, 3 AM $0.0102
+1.19%
$7.17 million $71,157
Apr 3, 2 AM $0.0101
+0.14%
$7.09 million $71,357
Apr 3, 1 AM $0.0101
-0.67%
$7.08 million $71,153
Apr 3, 12 AM $0.0102
-1.02%
$7.12 million $71,081
Apr 2, 11 PM $0.0103
+0.78%
$7.2 million $72,058
Apr 2, 10 PM $0.0102
-0.02%
$7.14 million $71,835
Apr 2, 9 PM $0.0102
+1.23%
$7.15 million $71,484
Apr 2, 8 PM $0.0101
-0.07%
$7.06 million $71,927
Apr 2, 7 PM $0.0101
+0.61%
$7.07 million $72,225
Apr 2, 6 PM $0.01
-0.89%
$7.02 million $72,216
Apr 2, 5 PM $0.0101
+0.46%
$7.09 million $72,288
Apr 2, 4 PM $0.0101
+0.65%
$7.06 million $72,092
Apr 2, 3 PM $0.01
-0.28%
$7.01 million $72,314
Apr 2, 2 PM $0.01
-0.18%
$7.02 million $71,511
Apr 2, 1 PM $0.0101
+0.69%
$7.04 million $72,454
Apr 2, 12 PM $0.00998
-0.61%
$6.99 million $72,514
Apr 2, 11 AM $0.0101
+0.01%
$7.04 million $72,645
Apr 2, 10 AM $0.0101
-1.11%
$7.04 million $72,782
Apr 2, 9 AM $0.0102
-0.28%
$7.12 million $72,721
Apr 2, 8 AM $0.0102
+0.43%
$7.13 million $72,775
Apr 2, 7 AM $0.0102
+0.99%
$7.14 million $72,708
Apr 2, 6 AM $0.0101
-0.67%
$7.07 million $72,838
Apr 2, 5 AM $0.0102
-0.93%
$7.12 million $73,074
Apr 2, 4 AM $0.0103
-0.55%
$7.19 million $73,201
Apr 2, 3 AM $0.0103
-0.18%
$7.23 million $73,121
Apr 2, 2 AM $0.0104
-0.27%
$7.25 million $72,806
Apr 2, 1 AM $0.0104
+0.53%
$7.27 million $72,809
Apr 2, 12 AM $0.0103
-0.36%
$7.23 million $73,233
Apr 1, 11 PM $0.0104
+0.30%
$7.25 million $72,662
Apr 1, 10 PM $0.0103
-0.75%
$7.23 million $72,610
Apr 1, 9 PM $0.0104
+1.13%
$7.29 million $72,908
Apr 1, 8 PM $0.0103
-0.09%
$7.21 million $73,010