AI Network Historical Data

AIN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.0104
-0.95%
$7.27 million $61,474
Apr 10, 12 AM $0.0105
+0.58%
$7.37 million $60,898
Apr 9, 11 PM $0.0105
-1.00%
$7.33 million $61,275
Apr 9, 10 PM $0.0106
+1.03%
$7.4 million $61,123
Apr 9, 9 PM $0.0105
+0.44%
$7.33 million $61,456
Apr 9, 8 PM $0.0104
-0.23%
$7.29 million $61,185
Apr 9, 7 PM $0.0104
+0.05%
$7.31 million $61,786
Apr 9, 6 PM $0.0104
+0.69%
$7.31 million $61,571
Apr 9, 5 PM $0.0104
+0.94%
$7.25 million $61,497
Apr 9, 4 PM $0.0103
+0.73%
$7.19 million $61,566
Apr 9, 3 PM $0.0102
+2.30%
$7.14 million $61,660
Apr 9, 2 PM $0.00997
-0.67%
$6.98 million $61,688
Apr 9, 1 PM $0.01
-0.72%
$7.02 million $61,995
Apr 9, 12 PM $0.0101
-0.87%
$7.07 million $61,716
Apr 9, 11 AM $0.0102
-0.55%
$7.14 million $61,636
Apr 9, 10 AM $0.0103
+2.04%
$7.18 million $61,446
Apr 9, 9 AM $0.01
-0.82%
$7.03 million $60,873
Apr 9, 8 AM $0.0101
-0.10%
$7.1 million $61,119
Apr 9, 7 AM $0.0102
-0.44%
$7.11 million $61,398
Apr 9, 6 AM $0.0102
+0.29%
$7.14 million $61,612
Apr 9, 5 AM $0.0102
-1.15%
$7.12 million $61,576
Apr 9, 4 AM $0.0103
-0.12%
$7.2 million $62,051
Apr 9, 3 AM $0.0103
-0.47%
$7.21 million $62,322
Apr 9, 2 AM $0.0103
-0.54%
$7.24 million $61,493
Apr 9, 1 AM $0.0104
+0.13%
$7.28 million $61,277
Apr 9, 12 AM $0.0104
+0.75%
$7.27 million $61,673
Apr 8, 11 PM $0.0104
-1.73%
$7.25 million $60,998
Apr 8, 10 PM $0.0105
-0.82%
$7.38 million $61,911
Apr 8, 9 PM $0.0106
+0.33%
$7.44 million $62,081
Apr 8, 8 PM $0.0106
+0.53%
$7.42 million $62,489
Apr 8, 7 PM $0.0105
+0.29%
$7.38 million $62,128
Apr 8, 6 PM $0.0105
-0.41%
$7.36 million $62,247
Apr 8, 5 PM $0.0106
+0.77%
$7.39 million $62,605
Apr 8, 4 PM $0.0105
-0.02%
$7.34 million $62,655
Apr 8, 3 PM $0.0105
-0.66%
$7.34 million $62,739
Apr 8, 2 PM $0.0106
-1.01%
$7.39 million $73,568
Apr 8, 1 PM $0.0107
+0.63%
$7.51 million $73,542
Apr 8, 12 PM $0.0107
-0.65%
$7.46 million $73,608
Apr 8, 11 AM $0.0107
+0.69%
$7.51 million $73,194
Apr 8, 10 AM $0.0106
-0.02%
$7.45 million $73,148
Apr 8, 9 AM $0.0106
+0.79%
$7.45 million $73,534
Apr 8, 8 AM $0.0105
+0.27%
$7.35 million $73,579
Apr 8, 7 AM $0.0105
-0.45%
$7.33 million $73,456
Apr 8, 6 AM $0.0105
+0.50%
$7.36 million $73,273
Apr 8, 5 AM $0.0105
-0.77%
$7.32 million $73,396
Apr 8, 4 AM $0.0105
-0.52%
$7.38 million $73,180
Apr 8, 3 AM $0.0106
+0.18%
$7.42 million $73,155
Apr 8, 2 AM $0.0106
+0.53%
$7.4 million $73,912
Apr 8, 1 AM $0.0105
+0.75%
$7.36 million $74,031
Apr 8, 12 AM $0.0104
+0.08%
$7.31 million $73,780