AI Network Historical Data

AIN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00996
+0.66%
$6.98 million $60,900
Apr 12, 1 AM $0.0099
-0.42%
$6.93 million $61,233
Apr 12, 12 AM $0.00994
-0.20%
$6.96 million $61,002
Apr 11, 11 PM $0.00996
+1.07%
$6.97 million $61,059
Apr 11, 10 PM $0.00986
+2.02%
$6.9 million $61,064
Apr 11, 9 PM $0.00966
-1.16%
$6.76 million $60,689
Apr 11, 8 PM $0.00977
+0.69%
$6.84 million $60,834
Apr 11, 7 PM $0.0097
+0.19%
$6.79 million $60,779
Apr 11, 6 PM $0.00969
-0.72%
$6.78 million $61,212
Apr 11, 5 PM $0.00976
-0.21%
$6.83 million $61,012
Apr 11, 4 PM $0.00987
+0.64%
$6.91 million $60,429
Apr 11, 3 PM $0.00981
+0.50%
$6.86 million $60,305
Apr 11, 2 PM $0.00976
-1.46%
$6.83 million $59,906
Apr 11, 1 PM $0.0099
+0.60%
$6.93 million $60,074
Apr 11, 12 PM $0.00984
-0.67%
$6.89 million $59,817
Apr 11, 11 AM $0.00987
+0.67%
$6.91 million $59,461
Apr 11, 10 AM $0.0098
+1.30%
$6.86 million $59,453
Apr 11, 9 AM $0.00968
-0.75%
$6.77 million $59,981
Apr 11, 8 AM $0.00975
-0.12%
$6.82 million $59,867
Apr 11, 7 AM $0.00976
+0.18%
$6.83 million $59,843
Apr 11, 6 AM $0.00971
+0.00%
$6.79 million $59,776
Apr 11, 5 AM $0.0097
+0.35%
$6.79 million $59,398
Apr 11, 4 AM $0.00967
-0.37%
$6.77 million $59,148
Apr 11, 3 AM $0.0097
-0.03%
$6.79 million $61,904
Apr 11, 2 AM $0.0097
-1.51%
$6.79 million $63,404
Apr 11, 1 AM $0.00985
-0.47%
$6.9 million $63,393
Apr 11, 12 AM $0.0099
+1.03%
$6.93 million $63,226
Apr 10, 11 PM $0.0098
+0.67%
$6.86 million $63,106
Apr 10, 10 PM $0.00974
+0.54%
$6.82 million $63,177
Apr 10, 9 PM $0.00969
+0.17%
$6.78 million $63,130
Apr 10, 8 PM $0.00967
+0.98%
$6.77 million $62,699
Apr 10, 7 PM $0.00958
+0.78%
$6.7 million $62,763
Apr 10, 6 PM $0.0095
+0.34%
$6.65 million $62,541
Apr 10, 5 PM $0.00947
-0.87%
$6.63 million $62,937
Apr 10, 4 PM $0.00955
-0.19%
$6.69 million $63,264
Apr 10, 3 PM $0.00957
+0.83%
$6.7 million $63,307
Apr 10, 2 PM $0.00949
+0.43%
$6.64 million $63,829
Apr 10, 1 PM $0.00946
+0.48%
$6.62 million $63,566
Apr 10, 12 PM $0.00941
+0.34%
$6.59 million $63,675
Apr 10, 11 AM $0.00938
+0.35%
$6.56 million $64,531
Apr 10, 10 AM $0.00934
-0.39%
$6.54 million $64,499
Apr 10, 9 AM $0.00937
+0.29%
$6.56 million $64,825
Apr 10, 8 AM $0.00934
-0.40%
$6.54 million $64,776
Apr 10, 7 AM $0.00938
+0.04%
$6.57 million $64,520
Apr 10, 6 AM $0.00938
+0.00%
$6.56 million $64,648
Apr 10, 5 AM $0.00938
-0.23%
$6.56 million $65,228
Apr 10, 4 AM $0.0094
-1.64%
$6.58 million $65,355
Apr 10, 3 AM $0.01
-3.38%
$7 million $62,673
Apr 10, 2 AM $0.0104
-0.27%
$7.25 million $61,498
Apr 10, 1 AM $0.0104
-0.95%
$7.27 million $61,474