AI Network Historical Data

AIN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0101
+0.26%
$7.04 million $63,643
Apr 14, 2 AM $0.01
+1.64%
$7.03 million $65,081
Apr 14, 1 AM $0.00987
+0.53%
$6.91 million $65,323
Apr 14, 12 AM $0.00982
+0.72%
$6.87 million $65,189
Apr 13, 11 PM $0.0098
+0.31%
$6.86 million $65,308
Apr 13, 10 PM $0.00978
+0.38%
$6.84 million $65,639
Apr 13, 9 PM $0.00974
+0.05%
$6.82 million $65,266
Apr 13, 8 PM $0.00974
-0.41%
$6.82 million $64,976
Apr 13, 7 PM $0.00978
-1.03%
$6.84 million $65,209
Apr 13, 6 PM $0.00988
+1.06%
$6.91 million $65,476
Apr 13, 5 PM $0.00977
+1.04%
$6.84 million $65,959
Apr 13, 4 PM $0.00967
-0.56%
$6.77 million $65,711
Apr 13, 3 PM $0.00972
+0.01%
$6.81 million $65,595
Apr 13, 2 PM $0.00972
-0.46%
$6.81 million $65,247
Apr 13, 1 PM $0.00976
-0.49%
$6.83 million $64,651
Apr 13, 12 PM $0.00981
-1.23%
$6.87 million $64,190
Apr 13, 11 AM $0.00993
-0.68%
$6.95 million $64,548
Apr 13, 10 AM $0.01
-0.43%
$7 million $64,244
Apr 13, 9 AM $0.01
+0.00%
$7.03 million $64,431
Apr 13, 8 AM $0.01
+0.94%
$7 million $64,245
Apr 13, 7 AM $0.0099
-0.39%
$6.93 million $64,276
Apr 13, 6 AM $0.00994
-0.83%
$6.96 million $63,974
Apr 13, 5 AM $0.01
+0.02%
$7.01 million $64,173
Apr 13, 4 AM $0.01
-0.75%
$7.01 million $63,990
Apr 13, 3 AM $0.0101
+5.21%
$7.07 million $64,396
Apr 13, 2 AM $0.00959
-2.89%
$6.71 million $63,299
Apr 13, 1 AM $0.00987
+0.93%
$6.91 million $62,603
Apr 13, 12 AM $0.00978
-2.60%
$6.85 million $63,275
Apr 12, 11 PM $0.01
+0.98%
$7.03 million $63,203
Apr 12, 10 PM $0.01
+0.28%
$7 million $63,261
Apr 12, 9 PM $0.00996
+0.20%
$6.98 million $63,234
Apr 12, 8 PM $0.00995
-0.12%
$6.97 million $63,277
Apr 12, 7 PM $0.00996
+2.15%
$6.98 million $62,839
Apr 12, 6 PM $0.00976
-2.44%
$6.83 million $62,339
Apr 12, 5 PM $0.00992
-0.17%
$6.94 million $61,560
Apr 12, 4 PM $0.00993
+1.45%
$6.95 million $62,059
Apr 12, 3 PM $0.00979
-0.12%
$6.86 million $62,286
Apr 12, 2 PM $0.0098
+0.70%
$6.86 million $62,620
Apr 12, 1 PM $0.00974
+0.57%
$6.82 million $62,837
Apr 12, 12 PM $0.00974
-0.17%
$6.82 million $62,906
Apr 12, 11 AM $0.00976
-0.16%
$6.83 million $62,742
Apr 12, 10 AM $0.00977
-1.27%
$6.84 million $62,609
Apr 12, 9 AM $0.0099
+0.16%
$6.93 million $62,155
Apr 12, 8 AM $0.00989
+0.80%
$6.92 million $62,125
Apr 12, 7 AM $0.00974
-0.02%
$6.82 million $62,331
Apr 12, 6 AM $0.00974
-0.25%
$6.82 million $61,945
Apr 12, 5 AM $0.00977
-0.63%
$6.84 million $61,935
Apr 12, 4 AM $0.00983
-0.19%
$6.88 million $61,668
Apr 12, 3 AM $0.00985
-0.57%
$6.9 million $61,071
Apr 12, 2 AM $0.00996
+0.66%
$6.98 million $60,900