AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0753
+0.00%
$ 52.75 million $ 187,181
7:04 PM $ 0.0753
+0.21%
$ 52.71 million $ 186,835
7:03 PM $ 0.0751
-0.52%
$ 52.71 million $ 186,824
7:02 PM $ 0.0755
+0.09%
$ 52.71 million $ 186,801
7:01 PM $ 0.0755
+0.48%
$ 52.71 million $ 186,828
7:00 PM $ 0.0751
+0.08%
$ 52.71 million $ 186,818
6:59 PM $ 0.075
+0.48%
$ 52.53 million $ 186,672
6:58 PM $ 0.0747
+0.16%
$ 52.53 million $ 186,672
6:57 PM $ 0.0746
+0.00%
$ 52.53 million $ 186,671
6:56 PM $ 0.0746
+0.46%
$ 52.53 million $ 186,693
6:55 PM $ 0.0742
-0.33%
$ 52.53 million $ 186,432
6:54 PM $ 0.0745
-1.61%
$ 52.12 million $ 184,480
6:53 PM $ 0.0757
+0.00%
$ 52.12 million $ 184,401
6:52 PM $ 0.0757
+0.00%
$ 52.12 million $ 184,502
6:51 PM $ 0.0757
+0.00%
$ 52.12 million $ 184,651
6:50 PM $ 0.0757
+0.00%
$ 52.12 million $ 184,772
6:49 PM $ 0.0757
-0.12%
$ 52.97 million $ 184,744
6:48 PM $ 0.0758
+0.00%
$ 52.97 million $ 184,634
6:47 PM $ 0.0758
+0.19%
$ 52.97 million $ 184,733
6:46 PM $ 0.0756
-0.56%
$ 52.97 million $ 183,942
6:45 PM $ 0.076
-0.30%
$ 52.97 million $ 184,253
6:44 PM $ 0.0763
-0.30%
$ 53.39 million $ 184,253
6:43 PM $ 0.0765
+0.00%
$ 53.39 million $ 184,252
6:42 PM $ 0.0765
+0.00%
$ 53.39 million $ 184,309
6:41 PM $ 0.0765
-0.10%
$ 53.39 million $ 184,341
6:40 PM $ 0.0766
-0.16%
$ 53.39 million $ 184,307
6:39 PM $ 0.0767
+0.00%
$ 53.69 million $ 184,272
6:38 PM $ 0.0767
+0.34%
$ 53.69 million $ 184,251
6:37 PM $ 0.0764
+0.07%
$ 53.69 million $ 184,265
6:36 PM $ 0.0764
+0.16%
$ 53.69 million $ 184,091
6:35 PM $ 0.0763
-0.49%
$ 53.69 million $ 184,030
6:34 PM $ 0.0766
+0.00%
$ 53.65 million $ 184,030
6:33 PM $ 0.0766
+0.08%
$ 53.65 million $ 184,030
6:32 PM $ 0.0766
-0.05%
$ 53.65 million $ 183,983
6:31 PM $ 0.0766
-0.53%
$ 53.65 million $ 183,877
6:30 PM $ 0.077
+0.00%
$ 53.65 million $ 183,909
6:29 PM $ 0.077
-0.03%
$ 53.92 million $ 183,895
6:28 PM $ 0.0771
+0.00%
$ 53.92 million $ 183,895
6:27 PM $ 0.0771
-0.39%
$ 53.92 million $ 183,889
6:26 PM $ 0.0774
+0.00%
$ 53.92 million $ 183,889
6:25 PM $ 0.0774
-0.14%
$ 53.92 million $ 183,552
6:24 PM $ 0.0775
-0.27%
$ 54.23 million $ 183,552
6:23 PM $ 0.0777
-0.96%
$ 54.23 million $ 182,818
6:22 PM $ 0.0785
+0.32%
$ 54.23 million $ 181,500
6:21 PM $ 0.0782
-0.12%
$ 54.23 million $ 181,239
6:20 PM $ 0.0783
+0.22%
$ 54.23 million $ 180,608
6:19 PM $ 0.0781
-0.31%
$ 54.69 million $ 179,232
6:18 PM $ 0.0784
+0.64%
$ 54.69 million $ 179,022
6:17 PM $ 0.0779
+0.17%
$ 54.69 million $ 176,159
6:16 PM $ 0.0777
+0.12%
$ 54.69 million $ 175,641