AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0778
+1.24%
$ 54.46 million $ 130,842
Jun 19, 10 AM $ 0.0768
-0.14%
$ 53.79 million $ 137,207
Jun 19, 9 AM $ 0.077
-1.83%
$ 53.87 million $ 149,185
Jun 19, 8 AM $ 0.0784
+1.25%
$ 54.86 million $ 155,924
Jun 19, 7 AM $ 0.0774
+0.89%
$ 54.18 million $ 161,732
Jun 19, 6 AM $ 0.0767
-0.31%
$ 53.7 million $ 174,648
Jun 19, 5 AM $ 0.077
+1.65%
$ 53.87 million $ 175,894
Jun 19, 4 AM $ 0.0757
-0.55%
$ 52.99 million $ 177,134
Jun 19, 3 AM $ 0.0761
+0.73%
$ 53.29 million $ 176,060
Jun 19, 2 AM $ 0.0756
-0.88%
$ 52.9 million $ 179,745
Jun 19, 1 AM $ 0.0762
-0.58%
$ 53.37 million $ 180,263
Jun 19, 12 AM $ 0.0767
+1.38%
$ 53.69 million $ 179,658
Jun 18, 11 PM $ 0.0756
-0.04%
$ 52.95 million $ 190,926
Jun 18, 10 PM $ 0.0758
-1.35%
$ 53.04 million $ 179,438
Jun 18, 9 PM $ 0.0768
+0.10%
$ 53.77 million $ 169,597
Jun 18, 8 PM $ 0.0767
+1.77%
$ 53.72 million $ 170,190
Jun 18, 7 PM $ 0.0754
-2.03%
$ 52.78 million $ 169,868
Jun 18, 6 PM $ 0.077
+0.35%
$ 53.88 million $ 175,941
Jun 18, 5 PM $ 0.0767
+2.52%
$ 53.69 million $ 181,441
Jun 18, 4 PM $ 0.0748
-1.08%
$ 52.37 million $ 168,414
Jun 18, 3 PM $ 0.0756
-1.93%
$ 52.94 million $ 164,404
Jun 18, 2 PM $ 0.0771
-0.22%
$ 53.99 million $ 161,345
Jun 18, 1 PM $ 0.0773
+0.29%
$ 54.1 million $ 157,007
Jun 18, 12 PM $ 0.0771
-2.53%
$ 53.95 million $ 160,057
Jun 18, 11 AM $ 0.0791
-1.15%
$ 55.35 million $ 155,072
Jun 18, 10 AM $ 0.08
-2.80%
$ 55.99 million $ 150,137
Jun 18, 9 AM $ 0.0823
+7.51%
$ 57.6 million $ 137,281
Jun 18, 8 AM $ 0.0765
-0.63%
$ 53.58 million $ 129,148
Jun 18, 7 AM $ 0.077
+1.56%
$ 53.92 million $ 127,772
Jun 18, 6 AM $ 0.0759
+0.83%
$ 53.1 million $ 112,822
Jun 18, 5 AM $ 0.0752
-0.37%
$ 52.66 million $ 113,440
Jun 18, 4 AM $ 0.0755
-2.27%
$ 52.85 million $ 110,664
Jun 18, 3 AM $ 0.0773
+2.84%
$ 54.08 million $ 116,654
Jun 18, 2 AM $ 0.0751
+2.12%
$ 52.58 million $ 118,420
Jun 18, 1 AM $ 0.0736
+1.89%
$ 51.49 million $ 138,732
Jun 18, 12 AM $ 0.0722
+1.16%
$ 50.51 million $ 142,209
Jun 17, 11 PM $ 0.0712
-0.44%
$ 49.81 million $ 134,998
Jun 17, 10 PM $ 0.0715
-0.26%
$ 50.03 million $ 135,139
Jun 17, 9 PM $ 0.0717
+1.69%
$ 50.16 million $ 138,347
Jun 17, 8 PM $ 0.0705
+0.64%
$ 49.33 million $ 146,791
Jun 17, 7 PM $ 0.07
-4.82%
$ 49.02 million $ 145,161
Jun 17, 6 PM $ 0.0736
-1.88%
$ 51.5 million $ 137,459
Jun 17, 5 PM $ 0.075
+0.72%
$ 52.48 million $ 131,748
Jun 17, 4 PM $ 0.0744
-1.08%
$ 52.11 million $ 129,929
Jun 17, 3 PM $ 0.0753
-0.69%
$ 52.68 million $ 127,613
Jun 17, 2 PM $ 0.0758
-0.63%
$ 53.05 million $ 115,337
Jun 17, 1 PM $ 0.0763
-3.22%
$ 53.38 million $ 114,708
Jun 17, 12 PM $ 0.0788
+2.26%
$ 55.16 million $ 110,677
Jun 17, 11 AM $ 0.0771
-0.94%
$ 53.94 million $ 109,139
Jun 17, 10 AM $ 0.0778
-1.83%
$ 54.45 million $ 112,310