AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0747
+1.36%
$52.28 million $115,174
Aug 22, 12 AM $0.0737
-1.41%
$51.58 million $123,555
Aug 21, 11 PM $0.0747
+0.37%
$52.32 million $121,470
Aug 21, 10 PM $0.0745
+0.59%
$52.14 million $121,968
Aug 21, 9 PM $0.0741
+0.66%
$51.84 million $117,453
Aug 21, 8 PM $0.0736
-0.03%
$51.52 million $121,466
Aug 21, 7 PM $0.0736
+0.17%
$51.53 million $123,940
Aug 21, 6 PM $0.0735
+0.21%
$51.44 million $127,388
Aug 21, 5 PM $0.0733
-0.24%
$51.33 million $130,848
Aug 21, 4 PM $0.0735
-0.60%
$51.45 million $130,127
Aug 21, 3 PM $0.0739
-0.39%
$51.76 million $131,114
Aug 21, 2 PM $0.0742
+672.51%
$51.97 million $134,053
Aug 21, 1 PM $0.00962
+0.73%
$6.73 million $55,776
Aug 21, 12 PM $0.00958
-0.04%
$6.7 million $55,546
Aug 21, 11 AM $0.00958
-0.33%
$6.71 million $55,341
Aug 21, 10 AM $0.00964
-0.99%
$6.75 million $54,641
Aug 21, 9 AM $0.00973
+0.50%
$6.81 million $54,860
Aug 21, 8 AM $0.00968
-0.34%
$6.78 million $54,344
Aug 21, 7 AM $0.00972
+0.74%
$6.8 million $54,884
Aug 21, 6 AM $0.00965
-0.48%
$6.76 million $54,873
Aug 21, 5 AM $0.0097
+0.57%
$6.79 million $55,071
Aug 21, 4 AM $0.00966
-0.84%
$6.76 million $55,666
Aug 21, 3 AM $0.00975
+0.24%
$6.82 million $55,811
Aug 21, 2 AM $0.00974
+0.02%
$6.82 million $57,808
Aug 21, 1 AM $0.00974
-0.38%
$6.82 million $59,012
Aug 21, 12 AM $0.00978
+0.45%
$6.85 million $58,972
Aug 20, 11 PM $0.00975
-0.03%
$6.82 million $58,774
Aug 20, 10 PM $0.00976
+0.66%
$6.83 million $58,582
Aug 20, 9 PM $0.00971
+0.26%
$6.79 million $58,970
Aug 20, 8 PM $0.00969
-0.10%
$6.78 million $59,343
Aug 20, 7 PM $0.0097
-0.05%
$6.79 million $59,861
Aug 20, 6 PM $0.0097
+0.23%
$6.79 million $60,354
Aug 20, 5 PM $0.00968
-0.67%
$6.78 million $59,990
Aug 20, 4 PM $0.0098
+0.45%
$6.86 million $59,708
Aug 20, 3 PM $0.00977
+0.36%
$6.84 million $59,953
Aug 20, 2 PM $0.00975
+0.43%
$6.82 million $63,204
Aug 20, 1 PM $0.00975
-0.44%
$6.82 million $63,478
Aug 20, 12 PM $0.0098
+0.31%
$6.86 million $63,730
Aug 20, 11 AM $0.00978
+0.35%
$6.85 million $63,824
Aug 20, 10 AM $0.00974
+0.03%
$6.82 million $64,274
Aug 20, 9 AM $0.00975
+0.09%
$6.82 million $64,320
Aug 20, 8 AM $0.00975
+0.45%
$6.82 million $64,421
Aug 20, 7 AM $0.00971
+0.51%
$6.8 million $64,306
Aug 20, 6 AM $0.00965
-0.51%
$6.75 million $64,359
Aug 20, 5 AM $0.00968
-1.03%
$6.78 million $63,761
Aug 20, 4 AM $0.00975
-0.47%
$6.83 million $63,335
Aug 20, 3 AM $0.00978
-87.13%
$6.85 million $62,776
Aug 20, 2 AM $0.076
+0.04%
$53.22 million $231,036
Aug 20, 1 AM $0.076
-0.10%
$53.2 million $229,727
Aug 20, 12 AM $0.0761
+0.24%
$53.25 million $233,644