AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00831
-0.40%
$ 5.83 million $ 207,967
Sep 3, 2025 $ 0.00836
-0.76%
$ 5.84 million $ 213,791
Sep 2, 2025 $ 0.00843
+1.66%
$ 5.9 million $ 212,943
Sep 1, 2025 $ 0.0083
+0.10%
$ 5.81 million $ 236,213
Aug 31, 2025 $ 0.00829
-0.08%
$ 5.8 million $ 208,143
Aug 30, 2025 $ 0.0083
+0.00%
$ 5.81 million $ 217,150
Aug 29, 2025 $ 0.0083
+0.09%
$ 5.81 million $ 220,323
Aug 28, 2025 $ 0.00829
+0.07%
$ 5.8 million $ 215,817
Aug 27, 2025 $ 0.00829
+0.42%
$ 5.8 million $ 216,621
Aug 26, 2025 $ 0.00825
-0.48%
$ 5.77 million $ 216,167
Aug 25, 2025 $ 0.00829
-0.04%
$ 5.8 million $ 202,462
Aug 24, 2025 $ 0.00831
+0.36%
$ 5.81 million $ 188,842
Aug 23, 2025 $ 0.00827
-0.37%
$ 5.8 million $ 212,613
Aug 22, 2025 $ 0.0083
-0.39%
$ 5.81 million $ 206,145
Aug 21, 2025 $ 0.0083
-0.10%
$ 5.82 million $ 219,947
Aug 20, 2025 $ 0.00829
-0.14%
$ 5.82 million $ 208,358
Aug 19, 2025 $ 0.0083
-1.01%
$ 5.81 million $ 213,399
Aug 18, 2025 $ 0.00839
+2.41%
$ 5.87 million $ 229,043
Aug 17, 2025 $ 0.00819
-1.53%
$ 5.74 million $ 216,936
Aug 16, 2025 $ 0.00832
+0.36%
$ 5.82 million $ 229,580
Aug 15, 2025 $ 0.00829
-0.23%
$ 5.8 million $ 210,024
Aug 14, 2025 $ 0.00831
-3.11%
$ 5.82 million $ 241,668
Aug 13, 2025 $ 0.00857
+0.58%
$ 6 million $ 212,010
Aug 12, 2025 $ 0.00852
-1.44%
$ 5.97 million $ 206,083
Aug 11, 2025 $ 0.00865
-0.99%
$ 6.05 million $ 246,900
Aug 10, 2025 $ 0.00874
-0.21%
$ 6.12 million $ 180,752
Aug 9, 2025 $ 0.00875
+0.11%
$ 6.12 million $ 224,973
Aug 8, 2025 $ 0.00871
-2.67%
$ 6.1 million $ 215,112
Aug 7, 2025 $ 0.00895
-0.18%
$ 6.27 million $ 208,682
Aug 6, 2025 $ 0.00897
-3.45%
$ 6.28 million $ 224,738
Aug 5, 2025 $ 0.00929
+1.99%
$ 6.5 million $ 222,442
Aug 4, 2025 $ 0.00907
-2.51%
$ 6.37 million $ 188,940
Aug 3, 2025 $ 0.00933
-0.63%
$ 6.52 million $ 107,180
Aug 2, 2025 $ 0.00938
-4.96%
$ 6.59 million $ 107,620
Aug 1, 2025 $ 0.00989
+0.28%
$ 6.91 million $ 93,995
Jul 31, 2025 $ 0.00987
-13.81%
$ 6.91 million $ 95,297
Jul 30, 2025 $ 0.0114
-8.57%
$ 8 million $ 95,930
Jul 29, 2025 $ 0.0983
+1,031.77%
$ 68.79 million $ 820,706
Jul 28, 2025 $ 0.00868
-3.04%
$ 6.08 million $ 107,294
Jul 27, 2025 $ 0.00895
+4.12%
$ 6.27 million $ 91,604
Jul 26, 2025 $ 0.0086
+3.44%
$ 6.02 million $ 11,145
Jul 25, 2025 $ 0.00831
-3.98%
$ 5.82 million $ 87,540
Jul 24, 2025 $ 0.00866
-0.56%
$ 6.06 million $ 131,829
Jul 23, 2025 $ 0.0087
+0.83%
$ 6.09 million $ 221,012
Jul 22, 2025 $ 0.00863
-0.35%
$ 6.04 million $ 215,689
Jul 21, 2025 $ 0.00866
+0.63%
$ 6.06 million $ 212,643
Jul 20, 2025 $ 0.0086
-0.76%
$ 6.02 million $ 214,311
Jul 19, 2025 $ 0.00866
+0.52%
$ 6.06 million $ 213,189
Jul 18, 2025 $ 0.00862
-1.32%
$ 6.03 million $ 223,339
Jul 17, 2025 $ 0.00873
-0.39%
$ 6.11 million $ 217,457