AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.125
-2.65%
$87.54 million $3.03 million
Nov 6, 2025 $0.128
-1.41%
$89.93 million $1.82 million
Nov 5, 2025 $0.13
-2.05%
$91.26 million $2.87 million
Nov 4, 2025 $0.131
+4.94%
$92.05 million $3.92 million
Nov 3, 2025 $0.125
-5.38%
$87.74 million $2.9 million
Nov 2, 2025 $0.133
-0.17%
$92.81 million $3.3 million
Nov 1, 2025 $0.133
+0.71%
$92.88 million $2.68 million
Oct 31, 2025 $0.131
-0.81%
$92.27 million $3.63 million
Oct 30, 2025 $0.131
+2.32%
$92.43 million $4.06 million
Oct 29, 2025 $0.128
-6.70%
$89.73 million $4.16 million
Oct 28, 2025 $0.138
-8.42%
$96.36 million $2.53 million
Oct 27, 2025 $0.151
+4.31%
$105.42 million $1.48 million
Oct 26, 2025 $0.144
+2.30%
$100.79 million $1.43 million
Oct 25, 2025 $0.141
+9.63%
$98.59 million $1.45 million
Oct 24, 2025 $0.13
-0.05%
$89.98 million $111,916
Oct 23, 2025 $0.129
-1.00%
$90.76 million $55,519
Oct 22, 2025 $0.129
+0.18%
$91.18 million $104,685
Oct 21, 2025 $0.129
-1.09%
$90.16 million $94,590
Oct 20, 2025 $0.13
+1.15%
$91.06 million $90,551
Oct 19, 2025 $0.13
+0.65%
$90.19 million $119,691
Oct 18, 2025 $0.128
-0.65%
$90.68 million $200,293
Oct 17, 2025 $0.132
-0.82%
$90.3 million $426,174
Oct 16, 2025 $0.133
-2.63%
$92.84 million $563,786
Oct 15, 2025 $0.136
-8.60%
$94.9 million $592,507
Oct 14, 2025 $0.149
-1.27%
$103.83 million $1.04 million
Oct 13, 2025 $0.151
+12.61%
$105.19 million $1.49 million
Oct 12, 2025 $0.134
+8.96%
$93.55 million $838,625
Oct 11, 2025 $0.123
-2.37%
$86 million $827,795
Oct 10, 2025 $0.125
+998.15%
$87.16 million $1.32 million
Oct 9, 2025 $0.0113
+2.46%
$7.94 million $129,350
Oct 8, 2025 $0.0111
-0.17%
$7.74 million $130,505
Oct 7, 2025 $0.0111
+0.01%
$7.76 million $128,919
Oct 6, 2025 $0.0111
-1.78%
$7.76 million $130,322
Oct 5, 2025 $0.0113
+2.69%
$7.9 million $177,996
Oct 4, 2025 $0.011
+0.54%
$7.69 million $149,154
Oct 3, 2025 $0.0109
-0.03%
$7.66 million $130,563
Oct 2, 2025 $0.0109
-0.36%
$7.64 million $127,631
Oct 1, 2025 $0.011
+1.09%
$7.68 million $151,148
Sep 30, 2025 $0.0109
-0.89%
$7.61 million $130,477
Sep 29, 2025 $0.0109
+0.47%
$7.66 million $120,474
Sep 28, 2025 $0.0109
-0.69%
$7.63 million $154,367
Sep 27, 2025 $0.011
-0.13%
$7.68 million $103,974
Sep 26, 2025 $0.0109
+0.28%
$7.69 million $126,178
Sep 25, 2025 $0.0109
+1.26%
$7.63 million $141,865
Sep 24, 2025 $0.0107
+8.34%
$7.54 million $169,205
Sep 23, 2025 $0.00992
+1.74%
$6.94 million $118,058
Sep 22, 2025 $0.00978
+5.40%
$6.82 million $176,762
Sep 21, 2025 $0.00925
+1.41%
$6.49 million $144,403
Sep 20, 2025 $0.0091
+0.88%
$6.39 million $126,777
Sep 19, 2025 $0.009
+1.41%
$6.32 million $137,531