AI Network Historical Data

AIN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0102
-1.17%
$7.15 million $65,246
Apr 16, 3 AM $0.0103
+1.11%
$7.24 million $65,154
Apr 16, 2 AM $0.0102
-0.75%
$7.16 million $64,443
Apr 16, 1 AM $0.0103
-3.49%
$7.22 million $64,445
Apr 16, 12 AM $0.0107
+0.39%
$7.48 million $62,811
Apr 15, 11 PM $0.0106
+1.28%
$7.45 million $62,682
Apr 15, 10 PM $0.0105
+1.33%
$7.35 million $62,081
Apr 15, 9 PM $0.0104
-0.68%
$7.25 million $62,933
Apr 15, 8 PM $0.0105
+0.00%
$7.33 million $62,987
Apr 15, 7 PM $0.0105
+0.96%
$7.33 million $63,593
Apr 15, 6 PM $0.0104
+0.80%
$7.26 million $62,922
Apr 15, 5 PM $0.0103
+1.28%
$7.2 million $62,782
Apr 15, 4 PM $0.0102
+0.52%
$7.11 million $62,904
Apr 15, 3 PM $0.0101
-0.15%
$7.07 million $62,349
Apr 15, 2 PM $0.0101
-0.64%
$7.08 million $63,092
Apr 15, 1 PM $0.0102
-0.53%
$7.12 million $62,739
Apr 15, 12 PM $0.0102
+0.84%
$7.16 million $62,236
Apr 15, 11 AM $0.0101
-0.35%
$7.1 million $61,915
Apr 15, 10 AM $0.0101
+0.37%
$7.09 million $61,199
Apr 15, 9 AM $0.0101
-0.51%
$7.07 million $60,970
Apr 15, 8 AM $0.0101
-0.81%
$7.1 million $61,744
Apr 15, 7 AM $0.0102
+1.15%
$7.16 million $61,655
Apr 15, 6 AM $0.0101
+1.07%
$7.08 million $61,480
Apr 15, 5 AM $0.01
+0.13%
$7.03 million $61,891
Apr 15, 4 AM $0.01
+0.68%
$7.02 million $61,805
Apr 15, 3 AM $0.00997
-0.28%
$6.98 million $61,864
Apr 15, 2 AM $0.01
+0.88%
$7 million $62,059
Apr 15, 1 AM $0.00991
+0.51%
$6.94 million $62,393
Apr 15, 12 AM $0.00993
+1.42%
$6.95 million $62,517
Apr 14, 11 PM $0.00979
-0.29%
$6.85 million $62,305
Apr 14, 10 PM $0.00982
+0.80%
$6.87 million $62,163
Apr 14, 9 PM $0.00974
-0.61%
$6.82 million $62,073
Apr 14, 8 PM $0.0098
+0.98%
$6.86 million $62,293
Apr 14, 7 PM $0.00971
-0.29%
$6.79 million $62,005
Apr 14, 6 PM $0.00974
+0.12%
$6.82 million $62,427
Apr 14, 5 PM $0.00972
-1.53%
$6.81 million $62,462
Apr 14, 4 PM $0.00987
-0.12%
$6.91 million $62,095
Apr 14, 3 PM $0.00989
+1.24%
$6.92 million $62,353
Apr 14, 2 PM $0.00983
-0.40%
$6.88 million $62,066
Apr 14, 1 PM $0.00986
-0.10%
$6.9 million $62,602
Apr 14, 12 PM $0.00987
-0.97%
$6.91 million $62,931
Apr 14, 11 AM $0.00997
+0.29%
$6.98 million $63,175
Apr 14, 10 AM $0.00994
-0.67%
$6.96 million $63,913
Apr 14, 9 AM $0.01
-1.16%
$7.02 million $63,905
Apr 14, 8 AM $0.0101
+0.47%
$7.1 million $63,620
Apr 14, 7 AM $0.0101
+0.32%
$7.07 million $63,602
Apr 14, 6 AM $0.0101
+0.48%
$7.05 million $64,468
Apr 14, 5 AM $0.01
-1.24%
$7.01 million $63,883
Apr 14, 4 AM $0.0101
+0.77%
$7.1 million $63,944
Apr 14, 3 AM $0.0101
+0.26%
$7.04 million $63,643