AI Network Historical Data

AIN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0106
-0.05%
$7.41 million $63,815
Apr 18, 4 AM $0.0106
+1.33%
$7.41 million $63,882
Apr 18, 3 AM $0.0105
+0.16%
$7.38 million $63,829
Apr 18, 2 AM $0.0105
+0.38%
$7.37 million $63,533
Apr 18, 1 AM $0.0105
-0.19%
$7.34 million $62,992
Apr 18, 12 AM $0.0105
-0.20%
$7.35 million $62,657
Apr 17, 11 PM $0.0105
+0.69%
$7.36 million $62,914
Apr 17, 10 PM $0.0104
+0.68%
$7.31 million $62,285
Apr 17, 9 PM $0.0104
+0.71%
$7.26 million $61,888
Apr 17, 8 PM $0.0103
-0.22%
$7.21 million $61,663
Apr 17, 7 PM $0.0103
-0.15%
$7.23 million $61,672
Apr 17, 6 PM $0.0103
+0.25%
$7.24 million $61,916
Apr 17, 5 PM $0.0103
+0.08%
$7.19 million $61,240
Apr 17, 4 PM $0.0103
+1.85%
$7.18 million $60,898
Apr 17, 3 PM $0.0101
-0.55%
$7.05 million $60,552
Apr 17, 2 PM $0.0101
-0.16%
$7.09 million $60,212
Apr 17, 1 PM $0.0101
+0.14%
$7.1 million $60,096
Apr 17, 12 PM $0.0101
+0.18%
$7.09 million $60,903
Apr 17, 11 AM $0.0101
-0.79%
$7.08 million $60,757
Apr 17, 10 AM $0.0102
+0.09%
$7.14 million $60,453
Apr 17, 9 AM $0.0102
-0.60%
$7.13 million $60,138
Apr 17, 8 AM $0.0103
-0.48%
$7.18 million $60,270
Apr 17, 7 AM $0.0103
-0.51%
$7.19 million $59,925
Apr 17, 6 AM $0.0103
+0.58%
$7.22 million $60,431
Apr 17, 5 AM $0.0103
-0.69%
$7.19 million $59,965
Apr 17, 4 AM $0.0103
+0.72%
$7.24 million $58,969
Apr 17, 3 AM $0.0103
-1.09%
$7.19 million $59,014
Apr 17, 2 AM $0.0105
+1.37%
$7.32 million $59,559
Apr 17, 1 AM $0.0103
+0.85%
$7.24 million $59,642
Apr 17, 12 AM $0.0103
+0.50%
$7.18 million $60,913
Apr 16, 11 PM $0.0102
-0.84%
$7.14 million $61,142
Apr 16, 10 PM $0.0103
-0.79%
$7.2 million $62,045
Apr 16, 9 PM $0.0104
+0.37%
$7.26 million $61,923
Apr 16, 8 PM $0.0103
-0.10%
$7.24 million $62,032
Apr 16, 7 PM $0.0103
-0.52%
$7.25 million $61,861
Apr 16, 6 PM $0.0104
+0.91%
$7.28 million $61,881
Apr 16, 5 PM $0.0103
+0.17%
$7.22 million $62,656
Apr 16, 4 PM $0.0103
+0.68%
$7.24 million $62,989
Apr 16, 3 PM $0.0103
+0.15%
$7.19 million $63,548
Apr 16, 2 PM $0.0103
-0.82%
$7.18 million $63,533
Apr 16, 1 PM $0.0103
+1.15%
$7.23 million $64,037
Apr 16, 12 PM $0.0102
-0.23%
$7.15 million $63,788
Apr 16, 11 AM $0.0103
-0.29%
$7.24 million $63,884
Apr 16, 10 AM $0.0104
+1.44%
$7.26 million $64,568
Apr 16, 9 AM $0.0102
-1.61%
$7.15 million $65,233
Apr 16, 8 AM $0.0104
-0.27%
$7.27 million $64,657
Apr 16, 7 AM $0.0104
-0.02%
$7.29 million $64,794
Apr 16, 6 AM $0.0104
+0.76%
$7.29 million $64,362
Apr 16, 5 AM $0.0103
+1.17%
$7.23 million $64,493
Apr 16, 4 AM $0.0102
-1.17%
$7.15 million $65,246