AI Network Historical Data

AIN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0106
+0.40%
$7.42 million $60,110
Apr 20, 6 AM $0.0106
-0.41%
$7.39 million $60,217
Apr 20, 5 AM $0.0105
+0.66%
$7.38 million $60,356
Apr 20, 4 AM $0.0105
-0.56%
$7.33 million $60,591
Apr 20, 3 AM $0.0105
-0.46%
$7.37 million $60,760
Apr 20, 2 AM $0.0106
+0.88%
$7.4 million $60,386
Apr 20, 1 AM $0.0105
-2.60%
$7.34 million $59,966
Apr 20, 12 AM $0.0108
+0.66%
$7.58 million $60,072
Apr 19, 11 PM $0.0108
+0.89%
$7.53 million $60,614
Apr 19, 10 PM $0.0107
-0.13%
$7.46 million $60,965
Apr 19, 9 PM $0.0107
+0.78%
$7.47 million $61,593
Apr 19, 8 PM $0.0106
+1.10%
$7.42 million $61,368
Apr 19, 7 PM $0.0105
-0.44%
$7.38 million $61,855
Apr 19, 6 PM $0.0106
+1.75%
$7.42 million $61,894
Apr 19, 5 PM $0.0104
-0.80%
$7.3 million $62,043
Apr 19, 4 PM $0.0105
+0.73%
$7.35 million $61,967
Apr 19, 3 PM $0.0104
-0.67%
$7.3 million $61,714
Apr 19, 2 PM $0.0105
+1.44%
$7.36 million $61,709
Apr 19, 1 PM $0.0104
-0.11%
$7.26 million $61,473
Apr 19, 12 PM $0.0104
-0.24%
$7.27 million $61,579
Apr 19, 11 AM $0.0104
+0.85%
$7.28 million $61,795
Apr 19, 10 AM $0.0103
+1.06%
$7.22 million $61,917
Apr 19, 9 AM $0.0102
-1.14%
$7.15 million $62,316
Apr 19, 8 AM $0.0103
-0.94%
$7.23 million $62,614
Apr 19, 7 AM $0.0104
-1.78%
$7.29 million $62,712
Apr 19, 6 AM $0.0106
+1.09%
$7.42 million $62,689
Apr 19, 5 AM $0.0105
-1.33%
$7.34 million $62,920
Apr 19, 4 AM $0.0106
-1.04%
$7.43 million $63,507
Apr 19, 3 AM $0.0107
+1.16%
$7.51 million $63,634
Apr 19, 2 AM $0.0106
+0.59%
$7.43 million $64,175
Apr 19, 1 AM $0.0105
+1.35%
$7.38 million $64,702
Apr 19, 12 AM $0.0104
-0.23%
$7.29 million $65,027
Apr 18, 11 PM $0.0105
+0.18%
$7.32 million $64,341
Apr 18, 10 PM $0.0104
+0.44%
$7.31 million $64,382
Apr 18, 9 PM $0.0104
+1.76%
$7.28 million $64,232
Apr 18, 8 PM $0.0102
+0.61%
$7.16 million $64,567
Apr 18, 7 PM $0.0102
-1.30%
$7.11 million $64,195
Apr 18, 6 PM $0.0103
-0.59%
$7.21 million $63,962
Apr 18, 5 PM $0.0104
+1.65%
$7.25 million $64,023
Apr 18, 4 PM $0.0102
-1.15%
$7.13 million $64,339
Apr 18, 3 PM $0.0103
+0.08%
$7.21 million $64,516
Apr 18, 2 PM $0.0103
+0.25%
$7.21 million $64,485
Apr 18, 1 PM $0.0103
+1.92%
$7.21 million $64,651
Apr 18, 12 PM $0.0101
-0.32%
$7.07 million $64,633
Apr 18, 11 AM $0.0101
+0.17%
$7.09 million $64,617
Apr 18, 10 AM $0.0101
-1.01%
$7.08 million $63,988
Apr 18, 9 AM $0.0102
-0.73%
$7.15 million $63,661
Apr 18, 8 AM $0.0103
-3.35%
$7.19 million $63,808
Apr 18, 7 AM $0.0106
+0.95%
$7.44 million $63,889
Apr 18, 6 AM $0.0105
-0.50%
$7.37 million $63,488