AI Network Historical Data

AIN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0106
-0.55%
$7.45 million $63,088
Apr 24, 8 AM $0.0107
+1.03%
$7.49 million $62,945
Apr 24, 7 AM $0.0106
-0.19%
$7.42 million $62,916
Apr 24, 6 AM $0.0106
-0.47%
$7.43 million $63,114
Apr 24, 5 AM $0.0107
-0.49%
$7.46 million $62,903
Apr 24, 4 AM $0.0107
-0.26%
$7.51 million $63,012
Apr 24, 3 AM $0.0108
+0.13%
$7.53 million $63,394
Apr 24, 2 AM $0.0107
-0.15%
$7.52 million $63,683
Apr 24, 1 AM $0.0108
-0.70%
$7.53 million $64,554
Apr 24, 12 AM $0.0108
+0.28%
$7.58 million $63,780
Apr 23, 11 PM $0.0109
+0.68%
$7.63 million $63,636
Apr 23, 10 PM $0.0108
+1.65%
$7.58 million $63,618
Apr 23, 9 PM $0.0106
+0.64%
$7.45 million $63,398
Apr 23, 8 PM $0.0106
+1.18%
$7.41 million $62,837
Apr 23, 7 PM $0.0105
-0.02%
$7.32 million $62,957
Apr 23, 6 PM $0.0105
-0.72%
$7.37 million $62,821
Apr 23, 5 PM $0.0106
+0.08%
$7.43 million $62,498
Apr 23, 4 PM $0.0106
-0.79%
$7.42 million $61,893
Apr 23, 3 PM $0.0107
+1.12%
$7.48 million $61,607
Apr 23, 2 PM $0.0106
-0.96%
$7.39 million $61,822
Apr 23, 1 PM $0.0107
+0.24%
$7.47 million $62,175
Apr 23, 12 PM $0.0106
-0.25%
$7.45 million $62,914
Apr 23, 11 AM $0.0107
-1.08%
$7.47 million $62,611
Apr 23, 10 AM $0.0108
+1.67%
$7.56 million $61,892
Apr 23, 9 AM $0.0106
+1.00%
$7.43 million $61,884
Apr 23, 8 AM $0.0105
-0.59%
$7.36 million $62,237
Apr 23, 7 AM $0.0106
+0.03%
$7.4 million $62,307
Apr 23, 6 AM $0.0106
-0.95%
$7.4 million $62,294
Apr 23, 5 AM $0.0107
+0.68%
$7.47 million $62,521
Apr 23, 4 AM $0.0106
+0.88%
$7.42 million $62,383
Apr 23, 3 AM $0.0105
+0.43%
$7.36 million $62,175
Apr 23, 2 AM $0.0105
-0.91%
$7.33 million $62,233
Apr 23, 1 AM $0.0106
+0.25%
$7.4 million $61,825
Apr 23, 12 AM $0.0105
+0.44%
$7.38 million $61,130
Apr 22, 11 PM $0.0105
-0.51%
$7.35 million $60,882
Apr 22, 10 PM $0.0105
-0.23%
$7.38 million $60,653
Apr 22, 9 PM $0.0106
+0.31%
$7.4 million $60,679
Apr 22, 8 PM $0.0105
+0.42%
$7.38 million $61,195
Apr 22, 7 PM $0.0105
+0.61%
$7.36 million $60,807
Apr 22, 6 PM $0.0104
+1.01%
$7.31 million $60,967
Apr 22, 5 PM $0.0104
-0.31%
$7.31 million $61,648
Apr 22, 4 PM $0.0105
-0.23%
$7.33 million $61,960
Apr 22, 3 PM $0.0105
-0.47%
$7.35 million $62,239
Apr 22, 2 PM $0.0105
-0.46%
$7.38 million $61,671
Apr 22, 1 PM $0.0106
-1.27%
$7.41 million $61,536
Apr 22, 12 PM $0.0107
-0.64%
$7.48 million $61,500
Apr 22, 11 AM $0.0108
-0.01%
$7.53 million $61,412
Apr 22, 10 AM $0.0108
+1.31%
$7.53 million $61,939
Apr 22, 9 AM $0.0106
+1.74%
$7.43 million $62,119
Apr 22, 8 AM $0.0104
+0.55%
$7.3 million $62,287