AI Network Historical Data

AIN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0109
+0.92%
$7.65 million $62,696
Apr 26, 9 AM $0.0108
-2.50%
$7.58 million $62,327
Apr 26, 8 AM $0.0111
+1.12%
$7.77 million $61,683
Apr 26, 7 AM $0.011
+0.22%
$7.68 million $61,759
Apr 26, 6 AM $0.011
-0.33%
$7.67 million $61,802
Apr 26, 5 AM $0.011
-0.48%
$7.69 million $61,557
Apr 26, 4 AM $0.011
+1.00%
$7.73 million $61,299
Apr 26, 3 AM $0.0109
-0.67%
$7.65 million $60,998
Apr 26, 2 AM $0.011
+0.00%
$7.7 million $61,087
Apr 26, 1 AM $0.011
+1.68%
$7.68 million $60,646
Apr 26, 12 AM $0.0108
-0.20%
$7.55 million $61,050
Apr 25, 11 PM $0.0108
-0.91%
$7.56 million $61,836
Apr 25, 10 PM $0.0109
+0.70%
$7.63 million $62,217
Apr 25, 9 PM $0.0108
-0.61%
$7.58 million $62,806
Apr 25, 8 PM $0.0109
-0.27%
$7.63 million $62,983
Apr 25, 7 PM $0.0109
+0.17%
$7.65 million $63,476
Apr 25, 6 PM $0.0109
-1.31%
$7.63 million $63,747
Apr 25, 5 PM $0.011
-0.29%
$7.73 million $63,232
Apr 25, 4 PM $0.0111
+2.45%
$7.75 million $63,055
Apr 25, 3 PM $0.0109
-0.06%
$7.62 million $62,893
Apr 25, 2 PM $0.0109
-0.50%
$7.63 million $63,388
Apr 25, 1 PM $0.0109
-1.40%
$7.66 million $63,033
Apr 25, 12 PM $0.0111
+0.57%
$7.77 million $63,813
Apr 25, 11 AM $0.011
+1.05%
$7.73 million $64,084
Apr 25, 10 AM $0.0108
-1.45%
$7.59 million $63,891
Apr 25, 9 AM $0.011
+0.15%
$7.7 million $64,089
Apr 25, 8 AM $0.011
+0.93%
$7.69 million $64,136
Apr 25, 7 AM $0.0109
+0.39%
$7.62 million $63,832
Apr 25, 6 AM $0.0108
+0.32%
$7.59 million $63,987
Apr 25, 5 AM $0.0108
-0.16%
$7.59 million $64,314
Apr 25, 4 AM $0.0109
-0.37%
$7.6 million $64,310
Apr 25, 3 AM $0.0109
+1.35%
$7.63 million $63,914
Apr 25, 2 AM $0.0108
+0.14%
$7.53 million $63,567
Apr 25, 1 AM $0.0107
-0.29%
$7.52 million $62,987
Apr 25, 12 AM $0.0108
-0.56%
$7.53 million $63,615
Apr 24, 11 PM $0.0108
+1.13%
$7.58 million $63,684
Apr 24, 10 PM $0.0107
-0.33%
$7.49 million $63,932
Apr 24, 9 PM $0.0107
-0.45%
$7.52 million $63,936
Apr 24, 8 PM $0.0108
+1.30%
$7.55 million $64,492
Apr 24, 7 PM $0.0106
+0.72%
$7.41 million $64,093
Apr 24, 6 PM $0.0105
-0.26%
$7.36 million $64,423
Apr 24, 5 PM $0.0105
-1.10%
$7.37 million $64,928
Apr 24, 4 PM $0.0106
+0.68%
$7.45 million $64,662
Apr 24, 3 PM $0.0106
+0.42%
$7.4 million $64,883
Apr 24, 2 PM $0.0106
-1.14%
$7.39 million $64,604
Apr 24, 1 PM $0.0107
-1.85%
$7.48 million $64,794
Apr 24, 12 PM $0.0109
+0.58%
$7.62 million $63,697
Apr 24, 11 AM $0.0108
+1.16%
$7.58 million $63,596
Apr 24, 10 AM $0.0107
+1.24%
$7.49 million $63,384
Apr 24, 9 AM $0.0106
-0.55%
$7.45 million $63,088