AI Network Historical Data

AIN Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0109
+0.33%
$7.66 million $61,558
May 2, 12 PM $0.0109
+1.42%
$7.65 million $62,153
May 2, 11 AM $0.0108
-0.45%
$7.54 million $62,156
May 2, 10 AM $0.0108
+1.25%
$7.57 million $62,422
May 2, 9 AM $0.0107
-0.82%
$7.48 million $63,200
May 2, 8 AM $0.0108
+0.30%
$7.53 million $63,201
May 2, 7 AM $0.0107
-1.41%
$7.51 million $63,636
May 2, 6 AM $0.0109
-0.22%
$7.63 million $63,333
May 2, 5 AM $0.0109
+0.44%
$7.64 million $63,405
May 2, 4 AM $0.0109
+1.18%
$7.6 million $63,413
May 2, 3 AM $0.0107
-0.47%
$7.52 million $63,974
May 2, 2 AM $0.0108
+0.41%
$7.56 million $64,108
May 2, 1 AM $0.0107
+0.01%
$7.53 million $64,249
May 2, 12 AM $0.0107
+0.07%
$7.52 million $63,798
May 1, 11 PM $0.0107
-0.56%
$7.52 million $63,540
May 1, 10 PM $0.0108
-1.29%
$7.56 million $63,386
May 1, 9 PM $0.0109
+1.04%
$7.65 million $63,288
May 1, 8 PM $0.0108
+0.86%
$7.58 million $62,750
May 1, 7 PM $0.0107
-1.44%
$7.51 million $63,587
May 1, 6 PM $0.0109
+0.53%
$7.63 million $63,514
May 1, 5 PM $0.0108
-0.37%
$7.59 million $63,044
May 1, 4 PM $0.0109
-0.96%
$7.62 million $63,809
May 1, 3 PM $0.011
+0.04%
$7.7 million $63,372
May 1, 2 PM $0.011
+0.17%
$7.69 million $63,671
May 1, 1 PM $0.011
+1.15%
$7.68 million $62,934
May 1, 12 PM $0.0108
+1.35%
$7.59 million $62,056
May 1, 11 AM $0.0108
-0.58%
$7.53 million $61,818
May 1, 10 AM $0.0108
+0.56%
$7.58 million $61,491
May 1, 9 AM $0.0108
-0.45%
$7.54 million $61,347
May 1, 8 AM $0.0108
+0.67%
$7.58 million $61,020
May 1, 7 AM $0.0108
+1.50%
$7.53 million $60,854
May 1, 6 AM $0.0106
-0.76%
$7.41 million $60,807
May 1, 5 AM $0.0107
-0.95%
$7.46 million $60,717
May 1, 4 AM $0.0108
+0.17%
$7.54 million $61,139
May 1, 3 AM $0.0108
+0.87%
$7.53 million $60,410
May 1, 2 AM $0.0107
-0.07%
$7.47 million $60,329
May 1, 1 AM $0.0107
-0.90%
$7.46 million $60,058
May 1, 12 AM $0.0108
+0.33%
$7.53 million $59,926
Apr 30, 11 PM $0.0107
+0.68%
$7.5 million $60,213
Apr 30, 10 PM $0.0106
+1.16%
$7.45 million $59,674
Apr 30, 9 PM $0.0105
-0.69%
$7.37 million $60,200
Apr 30, 8 PM $0.0106
-0.41%
$7.41 million $60,795
Apr 30, 7 PM $0.0106
-1.28%
$7.44 million $60,567
Apr 30, 6 PM $0.0108
-1.49%
$7.54 million $60,777
Apr 30, 5 PM $0.0109
+0.64%
$7.65 million $62,400
Apr 30, 4 PM $0.0109
+0.89%
$7.6 million $61,243
Apr 30, 3 PM $0.0108
-1.22%
$7.53 million $62,127
Apr 30, 2 PM $0.0109
+1.00%
$7.62 million $61,378
Apr 30, 1 PM $0.0108
+1.74%
$7.55 million $61,541
Apr 30, 12 PM $0.0106
-1.31%
$7.42 million $61,776