AI Network Historical Data

AIN Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0106
+0.05%
$7.41 million $62,046
May 4, 1 PM $0.0106
+1.29%
$7.41 million $61,700
May 4, 12 PM $0.0105
-0.69%
$7.32 million $61,628
May 4, 11 AM $0.0105
-0.73%
$7.37 million $61,703
May 4, 10 AM $0.0106
-0.24%
$7.42 million $61,500
May 4, 9 AM $0.0106
-0.91%
$7.43 million $61,762
May 4, 8 AM $0.0107
-0.16%
$7.5 million $61,728
May 4, 7 AM $0.0107
-0.62%
$7.51 million $61,555
May 4, 6 AM $0.0108
+0.18%
$7.56 million $61,562
May 4, 5 AM $0.0108
+0.78%
$7.55 million $61,937
May 4, 4 AM $0.0107
-0.45%
$7.49 million $62,271
May 4, 3 AM $0.0108
+0.11%
$7.53 million $62,225
May 4, 2 AM $0.0107
+0.32%
$7.52 million $62,775
May 4, 1 AM $0.0107
-2.08%
$7.49 million $62,379
May 4, 12 AM $0.0109
-1.71%
$7.65 million $62,108
May 3, 11 PM $0.0111
+1.05%
$7.78 million $62,022
May 3, 10 PM $0.011
+1.47%
$7.7 million $61,740
May 3, 9 PM $0.0108
-0.80%
$7.59 million $61,162
May 3, 8 PM $0.0109
+0.78%
$7.66 million $61,193
May 3, 7 PM $0.0108
+0.76%
$7.59 million $60,874
May 3, 6 PM $0.0108
+0.69%
$7.58 million $61,205
May 3, 5 PM $0.0108
+0.26%
$7.53 million $61,040
May 3, 4 PM $0.0107
-1.29%
$7.51 million $60,647
May 3, 3 PM $0.0109
+0.93%
$7.6 million $60,744
May 3, 2 PM $0.0108
+0.20%
$7.53 million $61,187
May 3, 1 PM $0.0107
-0.17%
$7.46 million $61,155
May 3, 12 PM $0.0107
+1.12%
$7.47 million $61,243
May 3, 11 AM $0.0105
-0.70%
$7.38 million $61,598
May 3, 10 AM $0.0106
-0.62%
$7.42 million $61,841
May 3, 9 AM $0.0107
-0.14%
$7.46 million $60,853
May 3, 8 AM $0.0107
-0.74%
$7.47 million $61,170
May 3, 7 AM $0.0108
+0.16%
$7.53 million $61,085
May 3, 6 AM $0.0107
+1.49%
$7.52 million $61,223
May 3, 5 AM $0.0106
+0.17%
$7.41 million $60,696
May 3, 4 AM $0.0106
-0.07%
$7.39 million $60,608
May 3, 3 AM $0.0105
-1.74%
$7.37 million $60,581
May 3, 2 AM $0.0107
+1.13%
$7.5 million $60,157
May 3, 1 AM $0.0106
-0.44%
$7.42 million $60,130
May 3, 12 AM $0.0106
+0.71%
$7.45 million $60,409
May 2, 11 PM $0.0106
-0.43%
$7.4 million $60,332
May 2, 10 PM $0.0106
+0.08%
$7.43 million $60,629
May 2, 9 PM $0.0106
-1.57%
$7.42 million $60,796
May 2, 8 PM $0.0108
-0.68%
$7.54 million $60,784
May 2, 7 PM $0.0108
-0.21%
$7.59 million $60,162
May 2, 6 PM $0.0109
-0.38%
$7.61 million $60,112
May 2, 5 PM $0.011
+0.52%
$7.68 million $60,102
May 2, 4 PM $0.0109
+0.30%
$7.64 million $60,882
May 2, 3 PM $0.0109
-0.72%
$7.61 million $60,972
May 2, 2 PM $0.011
+0.05%
$7.67 million $60,625
May 2, 1 PM $0.0109
+0.33%
$7.66 million $61,558