AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0758
+0.19%
$ 52.97 million $ 184,733
6:46 PM $ 0.0756
-0.56%
$ 52.97 million $ 183,942
6:45 PM $ 0.076
-0.30%
$ 52.97 million $ 184,253
6:44 PM $ 0.0763
-0.30%
$ 53.39 million $ 184,253
6:43 PM $ 0.0765
+0.00%
$ 53.39 million $ 184,252
6:42 PM $ 0.0765
+0.00%
$ 53.39 million $ 184,309
6:41 PM $ 0.0765
-0.10%
$ 53.39 million $ 184,341
6:40 PM $ 0.0766
-0.16%
$ 53.39 million $ 184,307
6:39 PM $ 0.0767
+0.00%
$ 53.69 million $ 184,272
6:38 PM $ 0.0767
+0.34%
$ 53.69 million $ 184,251
6:37 PM $ 0.0764
+0.07%
$ 53.69 million $ 184,265
6:36 PM $ 0.0764
+0.16%
$ 53.69 million $ 184,091
6:35 PM $ 0.0763
-0.49%
$ 53.69 million $ 184,030
6:34 PM $ 0.0766
+0.00%
$ 53.65 million $ 184,030
6:33 PM $ 0.0766
+0.08%
$ 53.65 million $ 184,030
6:32 PM $ 0.0766
-0.05%
$ 53.65 million $ 183,983
6:31 PM $ 0.0766
-0.53%
$ 53.65 million $ 183,877
6:30 PM $ 0.077
+0.00%
$ 53.65 million $ 183,909
6:29 PM $ 0.077
-0.03%
$ 53.92 million $ 183,895
6:28 PM $ 0.0771
+0.00%
$ 53.92 million $ 183,895
6:27 PM $ 0.0771
-0.39%
$ 53.92 million $ 183,889
6:26 PM $ 0.0774
+0.00%
$ 53.92 million $ 183,889
6:25 PM $ 0.0774
-0.14%
$ 53.92 million $ 183,552
6:24 PM $ 0.0775
-0.27%
$ 54.23 million $ 183,552
6:23 PM $ 0.0777
-0.96%
$ 54.23 million $ 182,818
6:22 PM $ 0.0785
+0.32%
$ 54.23 million $ 181,500
6:21 PM $ 0.0782
-0.12%
$ 54.23 million $ 181,239
6:20 PM $ 0.0783
+0.22%
$ 54.23 million $ 180,608
6:19 PM $ 0.0781
-0.31%
$ 54.69 million $ 179,232
6:18 PM $ 0.0784
+0.64%
$ 54.69 million $ 179,022
6:17 PM $ 0.0779
+0.17%
$ 54.69 million $ 176,159
6:16 PM $ 0.0777
+0.12%
$ 54.69 million $ 175,641
6:15 PM $ 0.0776
-0.27%
$ 54.69 million $ 175,554
6:14 PM $ 0.0779
+0.02%
$ 54.5 million $ 174,778
6:13 PM $ 0.0778
+0.10%
$ 54.5 million $ 173,551
6:12 PM $ 0.0778
+1.11%
$ 54.5 million $ 172,572
6:11 PM $ 0.0769
-0.15%
$ 54.5 million $ 172,457
6:10 PM $ 0.0769
-0.38%
$ 54.5 million $ 172,026
6:09 PM $ 0.0772
+0.34%
$ 54.01 million $ 171,904
6:08 PM $ 0.0769
+0.10%
$ 54.01 million $ 170,228
6:07 PM $ 0.0768
-0.07%
$ 54.01 million $ 169,863
6:06 PM $ 0.0769
+0.18%
$ 54.01 million $ 169,539
6:05 PM $ 0.0767
+0.17%
$ 54.01 million $ 168,320
6:04 PM $ 0.0766
-0.29%
$ 53.59 million $ 167,848
6:03 PM $ 0.0767
+0.26%
$ 53.59 million $ 167,848
6:02 PM $ 0.0765
+0.11%
$ 53.59 million $ 166,985
6:01 PM $ 0.0763
-0.27%
$ 53.59 million $ 166,684
6:00 PM $ 0.0765
-0.49%
$ 53.59 million $ 166,392
5:59 PM $ 0.0769
+0.47%
$ 53.81 million $ 166,325
5:58 PM $ 0.0765
+0.07%
$ 53.81 million $ 165,941