AI Network Historical Data

AIN Page 6
Date Close Price change Market cap Trading volume
9:06 AM $0.0725
+0.94%
$50.24 million $212,501
9:05 AM $0.0718
+0.13%
$50.24 million $208,002
9:04 AM $0.0717
-0.01%
$50.19 million $207,954
9:03 AM $0.0717
+0.42%
$50.19 million $207,992
9:02 AM $0.0714
-0.05%
$50.19 million $207,661
9:01 AM $0.0714
+0.52%
$50.19 million $207,693
9:00 AM $0.0711
+0.00%
$50.19 million $207,583
8:59 AM $0.0711
+0.03%
$49.75 million $207,417
8:58 AM $0.0711
+0.03%
$49.75 million $207,428
8:57 AM $0.071
+0.00%
$49.75 million $207,463
8:56 AM $0.071
+0.08%
$49.75 million $207,436
8:55 AM $0.071
+0.01%
$49.75 million $207,443
8:54 AM $0.071
-0.14%
$49.68 million $207,423
8:53 AM $0.0711
+0.02%
$49.68 million $207,426
8:52 AM $0.0711
+0.04%
$49.68 million $207,349
8:51 AM $0.071
+0.25%
$49.68 million $207,263
8:50 AM $0.0708
+0.00%
$49.68 million $207,160
8:49 AM $0.0708
+0.01%
$49.59 million $207,177
8:48 AM $0.0708
+0.00%
$49.59 million $207,168
8:47 AM $0.0708
+0.01%
$49.59 million $207,157
8:46 AM $0.0708
-0.12%
$49.59 million $207,159
8:45 AM $0.0709
+0.09%
$49.59 million $207,097
8:44 AM $0.0709
-0.01%
$49.6 million $207,044
8:43 AM $0.0709
+0.09%
$49.6 million $207,077
8:42 AM $0.0708
-0.16%
$49.6 million $207,044
8:41 AM $0.0709
-0.02%
$49.6 million $206,880
8:40 AM $0.0709
+0.09%
$49.6 million $206,856
8:39 AM $0.0709
-0.03%
$49.61 million $206,748
8:38 AM $0.0709
-0.43%
$49.61 million $206,438
8:37 AM $0.0712
+0.01%
$49.61 million $204,190
8:36 AM $0.0712
-0.18%
$49.61 million $204,127
8:35 AM $0.0713
-0.01%
$49.61 million $203,997
8:34 AM $0.0713
+0.01%
$49.93 million $204,195
8:33 AM $0.0713
+0.08%
$49.93 million $204,355
8:32 AM $0.0713
-0.02%
$49.93 million $204,318
8:31 AM $0.0713
+0.00%
$49.93 million $204,114
8:30 AM $0.0713
+0.05%
$49.93 million $204,158
8:29 AM $0.0712
+0.07%
$49.86 million $204,031
8:28 AM $0.0712
-0.12%
$49.86 million $204,089
8:27 AM $0.0713
+0.00%
$49.86 million $203,949
8:26 AM $0.0713
+0.15%
$49.86 million $203,931
8:25 AM $0.0712
+0.00%
$49.86 million $203,910
8:24 AM $0.0712
-0.09%
$49.81 million $203,863
8:23 AM $0.0712
+0.00%
$49.81 million $203,764
8:22 AM $0.0712
+0.04%
$49.81 million $203,762
8:21 AM $0.0712
+0.00%
$49.81 million $203,895
8:20 AM $0.0712
+0.16%
$49.81 million $203,830
8:19 AM $0.0711
-0.04%
$49.76 million $203,793
8:18 AM $0.0711
+0.03%
$49.76 million $203,856
8:17 AM $0.0711
-0.14%
$49.76 million $203,859