AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0782
-1.32%
$ 54.75 million $ 95,233
Jun 21, 11 AM $ 0.0793
+0.30%
$ 55.48 million $ 106,342
Jun 21, 10 AM $ 0.079
+0.88%
$ 55.32 million $ 126,908
Jun 21, 9 AM $ 0.0785
-1.07%
$ 54.94 million $ 142,189
Jun 21, 8 AM $ 0.0793
+2.03%
$ 55.53 million $ 158,137
Jun 21, 7 AM $ 0.0777
-1.04%
$ 54.42 million $ 166,875
Jun 21, 6 AM $ 0.0786
-0.73%
$ 54.99 million $ 165,470
Jun 21, 5 AM $ 0.0791
+1.79%
$ 55.4 million $ 157,386
Jun 21, 4 AM $ 0.0778
-0.08%
$ 54.43 million $ 156,049
Jun 21, 3 AM $ 0.0778
-0.01%
$ 54.47 million $ 161,180
Jun 21, 2 AM $ 0.0778
-0.17%
$ 54.48 million $ 161,900
Jun 21, 1 AM $ 0.078
+0.32%
$ 54.58 million $ 168,020
Jun 21, 12 AM $ 0.0777
+0.22%
$ 54.4 million $ 168,951
Jun 20, 11 PM $ 0.0775
+0.66%
$ 54.28 million $ 171,763
Jun 20, 10 PM $ 0.077
+0.41%
$ 53.93 million $ 169,779
Jun 20, 9 PM $ 0.0767
-0.18%
$ 53.71 million $ 172,119
Jun 20, 8 PM $ 0.0769
-0.09%
$ 53.8 million $ 172,562
Jun 20, 7 PM $ 0.0769
+0.57%
$ 53.85 million $ 175,097
Jun 20, 6 PM $ 0.0765
+0.40%
$ 53.55 million $ 177,398
Jun 20, 5 PM $ 0.0762
+0.12%
$ 53.33 million $ 175,622
Jun 20, 4 PM $ 0.0761
-0.91%
$ 53.27 million $ 177,605
Jun 20, 3 PM $ 0.0768
-0.67%
$ 53.76 million $ 173,235
Jun 20, 2 PM $ 0.0773
+1.46%
$ 54.12 million $ 161,156
Jun 20, 1 PM $ 0.0762
+1.42%
$ 53.32 million $ 158,502
Jun 20, 12 PM $ 0.0751
+0.51%
$ 52.58 million $ 147,702
Jun 20, 11 AM $ 0.0747
+0.82%
$ 52.31 million $ 148,844
Jun 20, 10 AM $ 0.0741
-1.39%
$ 51.88 million $ 129,308
Jun 20, 9 AM $ 0.075
+1.52%
$ 52.52 million $ 113,992
Jun 20, 8 AM $ 0.0737
-0.87%
$ 51.6 million $ 93,540
Jun 20, 7 AM $ 0.0744
-0.42%
$ 52.05 million $ 85,796
Jun 20, 6 AM $ 0.0747
-0.76%
$ 52.27 million $ 90,581
Jun 20, 5 AM $ 0.0752
+0.01%
$ 52.67 million $ 92,014
Jun 20, 4 AM $ 0.0752
-2.46%
$ 52.67 million $ 93,666
Jun 20, 3 AM $ 0.0771
-1.05%
$ 54 million $ 90,262
Jun 20, 2 AM $ 0.078
-2.07%
$ 54.57 million $ 90,287
Jun 20, 1 AM $ 0.0796
+1.70%
$ 55.73 million $ 85,842
Jun 20, 12 AM $ 0.0783
-0.77%
$ 54.79 million $ 89,775
Jun 19, 11 PM $ 0.0789
-0.21%
$ 55.22 million $ 89,257
Jun 19, 10 PM $ 0.079
+0.79%
$ 55.33 million $ 100,990
Jun 19, 9 PM $ 0.0784
+0.26%
$ 54.9 million $ 110,034
Jun 19, 8 PM $ 0.0782
+0.15%
$ 54.76 million $ 109,718
Jun 19, 7 PM $ 0.0781
-1.07%
$ 54.67 million $ 110,381
Jun 19, 6 PM $ 0.0789
+0.77%
$ 55.26 million $ 109,811
Jun 19, 5 PM $ 0.0783
-0.13%
$ 54.84 million $ 108,971
Jun 19, 4 PM $ 0.0785
-0.25%
$ 54.92 million $ 120,500
Jun 19, 3 PM $ 0.0786
-0.84%
$ 55.05 million $ 126,542
Jun 19, 2 PM $ 0.0793
+0.31%
$ 55.52 million $ 140,744
Jun 19, 1 PM $ 0.0791
-0.37%
$ 55.35 million $ 140,060
Jun 19, 12 PM $ 0.0794
+2.01%
$ 55.55 million $ 137,647
Jun 19, 11 AM $ 0.0778
+1.24%
$ 54.46 million $ 130,842